USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.

NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.
Boating safety tips
Available Parameters Available Period
  
1988-10-01  2024-03-19
2007-10-01  2024-03-19







 (30)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
02/18/2024 00:00 PST6.88P  2,960P  
02/18/2024 00:05 PST6.88P  2,960P  
02/18/2024 00:10 PST6.86P  2,940P  
02/18/2024 00:15 PST6.87P  2,950P  
02/18/2024 00:20 PST6.87P  2,950P  
02/18/2024 00:25 PST6.87P  2,950P  
02/18/2024 00:30 PST6.85P  2,930P  
02/18/2024 00:35 PST6.88P  2,960P  
02/18/2024 00:40 PST6.88P  2,960P  
02/18/2024 00:45 PST6.88P  2,960P  
02/18/2024 00:50 PST6.89P  2,970P  
02/18/2024 00:55 PST6.87P  2,950P  
02/18/2024 01:00 PST6.88P  2,960P  
02/18/2024 01:05 PST6.87P  2,950P  
02/18/2024 01:10 PST6.89P  2,970P  
02/18/2024 01:15 PST6.88P  2,960P  
02/18/2024 01:20 PST6.88P  2,960P  
02/18/2024 01:25 PST6.89P  2,970P  
02/18/2024 01:30 PST6.89P  2,970P  
02/18/2024 01:35 PST6.89P  2,970P  
02/18/2024 01:40 PST6.88P  2,960P  
02/18/2024 01:45 PST6.88P  2,960P  
02/18/2024 01:50 PST6.88P  2,960P  
02/18/2024 01:55 PST6.89P  2,970P  
02/18/2024 02:00 PST6.87P  2,950P  
02/18/2024 02:05 PST6.87P  2,950P  
02/18/2024 02:10 PST6.86P  2,940P  
02/18/2024 02:15 PST6.87P  2,950P  
02/18/2024 02:20 PST6.88P  2,960P  
02/18/2024 02:25 PST6.87P  2,950P  
02/18/2024 02:30 PST6.87P  2,950P  
02/18/2024 02:35 PST6.87P  2,950P  
02/18/2024 02:40 PST6.87P  2,950P  
02/18/2024 02:45 PST6.87P  2,950P  
02/18/2024 02:50 PST6.86P  2,940P  
02/18/2024 02:55 PST6.86P  2,940P  
02/18/2024 03:00 PST6.88P  2,960P  
02/18/2024 03:05 PST6.86P  2,940P  
02/18/2024 03:10 PST6.87P  2,950P  
02/18/2024 03:15 PST6.88P  2,960P  
02/18/2024 03:20 PST6.87P  2,950P  
02/18/2024 03:25 PST6.87P  2,950P  
02/18/2024 03:30 PST6.87P  2,950P  
02/18/2024 03:35 PST6.86P  2,940P  
02/18/2024 03:40 PST6.88P  2,960P  
02/18/2024 03:45 PST6.88P  2,960P  
02/18/2024 03:50 PST6.87P  2,950P  
02/18/2024 03:55 PST6.88P  2,960P  
02/18/2024 04:00 PST6.87P  2,950P  
02/18/2024 04:05 PST6.88P  2,960P  
02/18/2024 04:10 PST6.88P  2,960P  
02/18/2024 04:15 PST6.87P  2,950P  
02/18/2024 04:20 PST6.86P  2,940P  
02/18/2024 04:25 PST6.88P  2,960P  
02/18/2024 04:30 PST6.87P  2,950P  
02/18/2024 04:35 PST6.88P  2,960P  
02/18/2024 04:40 PST6.86P  2,940P  
02/18/2024 04:45 PST6.87P  2,950P  
02/18/2024 04:50 PST6.89P  2,970P  
02/18/2024 04:55 PST6.87P  2,950P  
02/18/2024 05:00 PST6.88P  2,960P  
02/18/2024 05:05 PST6.89P  2,970P  
02/18/2024 05:10 PST6.89P  2,970P  
02/18/2024 05:15 PST6.88P  2,960P  
02/18/2024 05:20 PST6.88P  2,960P  
02/18/2024 05:25 PST6.87P  2,950P  
02/18/2024 05:30 PST6.88P  2,960P  
02/18/2024 05:35 PST6.88P  2,960P  
02/18/2024 05:40 PST6.88P  2,960P  
02/18/2024 05:45 PST6.88P  2,960P  
02/18/2024 05:50 PST6.88P  2,960P  
02/18/2024 05:55 PST6.86P  2,940P  
02/18/2024 06:00 PST6.89P  2,970P  
02/18/2024 06:05 PST6.87P  2,950P  
02/18/2024 06:10 PST6.88P  2,960P  
02/18/2024 06:15 PST6.88P  2,960P  
02/18/2024 06:20 PST6.88P  2,960P  
02/18/2024 06:25 PST6.89P  2,970P  
02/18/2024 06:30 PST6.89P  2,970P  
02/18/2024 06:35 PST6.88P  2,960P  
02/18/2024 06:40 PST6.88P  2,960P  
02/18/2024 06:45 PST6.88P  2,960P  
02/18/2024 06:50 PST6.89P  2,970P  
02/18/2024 06:55 PST6.87P  2,950P  
02/18/2024 07:00 PST6.88P  2,960P  
02/18/2024 07:05 PST6.89P  2,970P  
02/18/2024 07:10 PST6.89P  2,970P  
02/18/2024 07:15 PST6.90P  2,980P  
02/18/2024 07:20 PST6.89P  2,970P  
02/18/2024 07:25 PST6.90P  2,980P  
02/18/2024 07:30 PST6.89P  2,970P  
02/18/2024 07:35 PST6.90P  2,980P  
02/18/2024 07:40 PST6.89P  2,970P  
02/18/2024 07:45 PST6.91P  2,990P  
02/18/2024 07:50 PST6.91P  2,990P  
02/18/2024 07:55 PST6.91P  2,990P  
02/18/2024 08:00 PST6.91P  2,990P  
02/18/2024 08:05 PST6.91P  2,990P  
02/18/2024 08:10 PST6.89P  2,970P  
02/18/2024 08:15 PST6.90P  2,980P  
02/18/2024 08:20 PST6.90P  2,980P  
02/18/2024 08:25 PST6.91P  2,990P  
02/18/2024 08:30 PST6.92P  3,000P  
02/18/2024 08:35 PST6.91P  2,990P  
02/18/2024 08:40 PST6.91P  2,990P  
02/18/2024 08:45 PST6.91P  2,990P  
02/18/2024 08:50 PST6.89P  2,970P  
02/18/2024 08:55 PST6.91P  2,990P  
02/18/2024 09:00 PST6.91P  2,990P  
02/18/2024 09:05 PST6.91P  2,990P  
02/18/2024 09:10 PST6.89P  2,970P  
02/18/2024 09:15 PST6.91P  2,990P  
02/18/2024 09:20 PST6.90P  2,980P  
02/18/2024 09:25 PST6.92P  3,000P  
02/18/2024 09:30 PST6.91P  2,990P  
02/18/2024 09:35 PST6.91P  2,990P  
02/18/2024 09:40 PST6.91P  2,990P  
02/18/2024 09:45 PST6.89P  2,970P  
02/18/2024 09:50 PST6.90P  2,980P  
02/18/2024 09:55 PST6.90P  2,980P  
02/18/2024 10:00 PST6.91P  2,990P  
02/18/2024 10:05 PST6.91P  2,990P  
02/18/2024 10:10 PST6.91P  2,990P  
02/18/2024 10:15 PST6.90P  2,980P  
02/18/2024 10:20 PST6.91P  2,990P  
02/18/2024 10:25 PST6.91P  2,990P  
02/18/2024 10:30 PST6.90P  2,980P  
02/18/2024 10:35 PST6.90P  2,980P  
02/18/2024 10:40 PST6.90P  2,980P  
02/18/2024 10:45 PST6.91P  2,990P  
02/18/2024 10:50 PST6.89P  2,970P  
02/18/2024 10:55 PST6.89P  2,970P  
02/18/2024 11:00 PST6.90P  2,980P  
02/18/2024 11:05 PST6.90P  2,980P  
02/18/2024 11:10 PST6.91P  2,990P  
02/18/2024 11:15 PST6.90P  2,980P  
02/18/2024 11:20 PST6.89P  2,970P  
02/18/2024 11:25 PST6.91P  2,990P  
02/18/2024 11:30 PST6.89P  2,970P  
02/18/2024 11:35 PST6.90P  2,980P  
02/18/2024 11:40 PST6.90P  2,980P  
02/18/2024 11:45 PST6.90P  2,980P  
02/18/2024 11:50 PST6.91P  2,990P  
02/18/2024 11:55 PST6.89P  2,970P  
02/18/2024 12:00 PST6.91P  2,990P  
02/18/2024 12:05 PST6.91P  2,990P  
02/18/2024 12:10 PST6.91P  2,990P  
02/18/2024 12:15 PST6.91P  2,990P  
02/18/2024 12:20 PST6.91P  2,990P  
02/18/2024 12:25 PST6.91P  2,990P  
02/18/2024 12:30 PST6.91P  2,990P  
02/18/2024 12:35 PST6.91P  2,990P  
02/18/2024 12:40 PST6.91P  2,990P  
02/18/2024 12:45 PST6.90P  2,980P  
02/18/2024 12:50 PST6.89P  2,970P  
02/18/2024 12:55 PST6.90P  2,980P  
02/18/2024 13:00 PST6.90P  2,980P  
02/18/2024 13:05 PST6.91P  2,990P  
02/18/2024 13:10 PST6.90P  2,980P  
02/18/2024 13:15 PST6.89P  2,970P  
02/18/2024 13:20 PST6.91P  2,990P  
02/18/2024 13:25 PST6.90P  2,980P  
02/18/2024 13:30 PST6.90P  2,980P  
02/18/2024 13:35 PST6.90P  2,980P  
02/18/2024 13:40 PST6.90P  2,980P  
02/18/2024 13:45 PST6.91P  2,990P  
02/18/2024 13:50 PST6.90P  2,980P  
02/18/2024 13:55 PST6.89P  2,970P  
02/18/2024 14:00 PST6.89P  2,970P  
02/18/2024 14:05 PST6.89P  2,970P  
02/18/2024 14:10 PST6.90P  2,980P  
02/18/2024 14:15 PST6.89P  2,970P  
02/18/2024 14:20 PST6.89P  2,970P  
02/18/2024 14:25 PST6.89P  2,970P  
02/18/2024 14:30 PST6.90P  2,980P  
02/18/2024 14:35 PST6.88P  2,960P  
02/18/2024 14:40 PST6.89P  2,970P  
02/18/2024 14:45 PST6.90P  2,980P  
02/18/2024 14:50 PST6.89P  2,970P  
02/18/2024 14:55 PST6.88P  2,960P  
02/18/2024 15:00 PST6.90P  2,980P  
02/18/2024 15:05 PST6.90P  2,980P  
02/18/2024 15:10 PST6.89P  2,970P  
02/18/2024 15:15 PST6.88P  2,960P  
02/18/2024 15:20 PST6.89P  2,970P  
02/18/2024 15:25 PST6.88P  2,960P  
02/18/2024 15:30 PST6.87P  2,950P  
02/18/2024 15:35 PST6.89P  2,970P  
02/18/2024 15:40 PST6.88P  2,960P  
02/18/2024 15:45 PST6.89P  2,970P  
02/18/2024 15:50 PST6.89P  2,970P  
02/18/2024 15:55 PST6.88P  2,960P  
02/18/2024 16:00 PST6.89P  2,970P  
02/18/2024 16:05 PST6.89P  2,970P  
02/18/2024 16:10 PST6.89P  2,970P  
02/18/2024 16:15 PST6.88P  2,960P  
02/18/2024 16:20 PST6.88P  2,960P  
02/18/2024 16:25 PST6.87P  2,950P  
02/18/2024 16:30 PST6.87P  2,950P  
02/18/2024 16:35 PST6.87P  2,950P  
02/18/2024 16:40 PST6.89P  2,970P  
02/18/2024 16:45 PST6.89P  2,970P  
02/18/2024 16:50 PST6.88P  2,960P  
02/18/2024 16:55 PST6.88P  2,960P  
02/18/2024 17:00 PST6.88P  2,960P  
02/18/2024 17:05 PST6.87P  2,950P  
02/18/2024 17:10 PST6.86P  2,940P  
02/18/2024 17:15 PST6.85P  2,930P  
02/18/2024 17:20 PST6.86P  2,940P  
02/18/2024 17:25 PST6.88P  2,960P  
02/18/2024 17:30 PST6.86P  2,940P  
02/18/2024 17:35 PST6.85P  2,930P  
02/18/2024 17:40 PST6.87P  2,950P  
02/18/2024 17:45 PST6.87P  2,950P  
02/18/2024 17:50 PST6.88P  2,960P  
02/18/2024 17:55 PST6.87P  2,950P  
02/18/2024 18:00 PST6.86P  2,940P  
02/18/2024 18:05 PST6.87P  2,950P  
02/18/2024 18:10 PST6.87P  2,950P  
02/18/2024 18:15 PST6.86P  2,940P  
02/18/2024 18:20 PST6.85P  2,930P  
02/18/2024 18:25 PST6.87P  2,950P  
02/18/2024 18:30 PST6.86P  2,940P  
02/18/2024 18:35 PST6.87P  2,950P  
02/18/2024 18:40 PST6.85P  2,930P  
02/18/2024 18:45 PST6.86P  2,940P  
02/18/2024 18:50 PST6.85P  2,930P  
02/18/2024 18:55 PST6.86P  2,940P  
02/18/2024 19:00 PST6.86P  2,940P  
02/18/2024 19:05 PST6.86P  2,940P  
02/18/2024 19:10 PST6.85P  2,930P  
02/18/2024 19:15 PST6.87P  2,950P  
02/18/2024 19:20 PST6.85P  2,930P  
02/18/2024 19:25 PST6.85P  2,930P  
02/18/2024 19:30 PST6.86P  2,940P  
02/18/2024 19:35 PST6.85P  2,930P  
02/18/2024 19:40 PST6.85P  2,930P  
02/18/2024 19:45 PST6.87P  2,950P  
02/18/2024 19:50 PST6.85P  2,930P  
02/18/2024 19:55 PST6.86P  2,940P  
02/18/2024 20:00 PST6.85P  2,930P  
02/18/2024 20:05 PST6.85P  2,930P  
02/18/2024 20:10 PST6.85P  2,930P  
02/18/2024 20:15 PST6.85P  2,930P  
02/18/2024 20:20 PST6.86P  2,940P  
02/18/2024 20:25 PST6.86P  2,940P  
02/18/2024 20:30 PST6.86P  2,940P  
02/18/2024 20:35 PST6.86P  2,940P  
02/18/2024 20:40 PST6.85P  2,930P  
02/18/2024 20:45 PST6.85P  2,930P  
02/18/2024 20:50 PST6.84P  2,920P  
02/18/2024 20:55 PST6.86P  2,940P  
02/18/2024 21:00 PST6.85P  2,930P  
02/18/2024 21:05 PST6.85P  2,930P  
02/18/2024 21:10 PST6.84P  2,920P  
02/18/2024 21:15 PST6.85P  2,930P  
02/18/2024 21:20 PST6.84P  2,920P  
02/18/2024 21:25 PST6.85P  2,930P  
02/18/2024 21:30 PST6.85P  2,930P  
02/18/2024 21:35 PST6.85P  2,930P  
02/18/2024 21:40 PST6.83P  2,910P  
02/18/2024 21:45 PST6.86P  2,940P  
02/18/2024 21:50 PST6.85P  2,930P  
02/18/2024 21:55 PST6.85P  2,930P  
02/18/2024 22:00 PST6.85P  2,930P  
02/18/2024 22:05 PST6.85P  2,930P  
02/18/2024 22:10 PST6.85P  2,930P  
02/18/2024 22:15 PST6.84P  2,920P  
02/18/2024 22:20 PST6.85P  2,930P  
02/18/2024 22:25 PST6.84P  2,920P  
02/18/2024 22:30 PST6.84P  2,920P  
02/18/2024 22:35 PST6.85P  2,930P  
02/18/2024 22:40 PST6.85P  2,930P  
02/18/2024 22:45 PST6.84P  2,920P  
02/18/2024 22:50 PST6.85P  2,930P  
02/18/2024 22:55 PST6.84P  2,920P  
02/18/2024 23:00 PST6.84P  2,920P  
02/18/2024 23:05 PST6.85P  2,930P  
02/18/2024 23:10 PST6.85P  2,930P  
02/18/2024 23:15 PST6.84P  2,920P  
02/18/2024 23:20 PST6.84P  2,920P  
02/18/2024 23:25 PST6.84P  2,920P  
02/18/2024 23:30 PST6.83P  2,910P  
02/18/2024 23:35 PST6.85P  2,930P  
02/18/2024 23:40 PST6.82P  2,900P  
02/18/2024 23:45 PST6.83P  2,910P  
02/18/2024 23:50 PST6.83P  2,910P  
02/18/2024 23:55 PST6.84P  2,920P  
02/19/2024 00:00 PST6.84P  2,920P  
02/19/2024 00:05 PST6.84P  2,920P  
02/19/2024 00:10 PST6.84P  2,920P  
02/19/2024 00:15 PST6.84P  2,920P  
02/19/2024 00:20 PST6.82P  2,900P  
02/19/2024 00:25 PST6.84P  2,920P  
02/19/2024 00:30 PST6.84P  2,920P  
02/19/2024 00:35 PST6.84P  2,920P  
02/19/2024 00:40 PST6.84P  2,920P  
02/19/2024 00:45 PST6.84P  2,920P  
02/19/2024 00:50 PST6.85P  2,930P  
02/19/2024 00:55 PST6.84P  2,920P  
02/19/2024 01:00 PST6.82P  2,900P  
02/19/2024 01:05 PST6.84P  2,920P  
02/19/2024 01:10 PST6.84P  2,920P  
02/19/2024 01:15 PST6.83P  2,910P  
02/19/2024 01:20 PST6.84P  2,920P  
02/19/2024 01:25 PST6.83P  2,910P  
02/19/2024 01:30 PST6.82P  2,900P  
02/19/2024 01:35 PST6.83P  2,910P  
02/19/2024 01:40 PST6.84P  2,920P  
02/19/2024 01:45 PST6.83P  2,910P  
02/19/2024 01:50 PST6.82P  2,900P  
02/19/2024 01:55 PST6.83P  2,910P  
02/19/2024 02:00 PST6.83P  2,910P  
02/19/2024 02:05 PST6.82P  2,900P  
02/19/2024 02:10 PST6.82P  2,900P  
02/19/2024 02:15 PST6.82P  2,900P  
02/19/2024 02:20 PST6.82P  2,900P  
02/19/2024 02:25 PST6.83P  2,910P  
02/19/2024 02:30 PST6.82P  2,900P  
02/19/2024 02:35 PST6.83P  2,910P  
02/19/2024 02:40 PST6.82P  2,900P  
02/19/2024 02:45 PST6.83P  2,910P  
02/19/2024 02:50 PST6.83P  2,910P  
02/19/2024 02:55 PST6.82P  2,900P  
02/19/2024 03:00 PST6.80P  2,880P  
02/19/2024 03:05 PST6.82P  2,900P  
02/19/2024 03:10 PST6.82P  2,900P  
02/19/2024 03:15 PST6.83P  2,910P  
02/19/2024 03:20 PST6.82P  2,900P  
02/19/2024 03:25 PST6.81P  2,890P  
02/19/2024 03:30 PST6.81P  2,890P  
02/19/2024 03:35 PST6.82P  2,900P  
02/19/2024 03:40 PST6.83P  2,910P  
02/19/2024 03:45 PST6.82P  2,900P  
02/19/2024 03:50 PST6.82P  2,900P  
02/19/2024 03:55 PST6.82P  2,900P  
02/19/2024 04:00 PST6.82P  2,900P  
02/19/2024 04:05 PST6.83P  2,910P  
02/19/2024 04:10 PST6.81P  2,890P  
02/19/2024 04:15 PST6.81P  2,890P  
02/19/2024 04:20 PST6.80P  2,880P  
02/19/2024 04:25 PST6.82P  2,900P  
02/19/2024 04:30 PST6.81P  2,890P  
02/19/2024 04:35 PST6.81P  2,890P  
02/19/2024 04:40 PST6.82P  2,900P  
02/19/2024 04:45 PST6.81P  2,890P  
02/19/2024 04:50 PST6.81P  2,890P  
02/19/2024 04:55 PST6.82P  2,900P  
02/19/2024 05:00 PST6.81P  2,890P  
02/19/2024 05:05 PST6.80P  2,880P  
02/19/2024 05:10 PST6.80P  2,880P  
02/19/2024 05:15 PST6.81P  2,890P  
02/19/2024 05:20 PST6.80P  2,880P  
02/19/2024 05:25 PST6.81P  2,890P  
02/19/2024 05:30 PST6.81P  2,890P  
02/19/2024 05:35 PST6.81P  2,890P  
02/19/2024 05:40 PST6.80P  2,880P  
02/19/2024 05:45 PST6.79P  2,870P  
02/19/2024 05:50 PST6.78P  2,860P  
02/19/2024 05:55 PST6.81P  2,890P  
02/19/2024 06:00 PST6.81P  2,890P  
02/19/2024 06:05 PST6.80P  2,880P  
02/19/2024 06:10 PST6.80P  2,880P  
02/19/2024 06:15 PST6.78P  2,860P  
02/19/2024 06:20 PST6.80P  2,880P  
02/19/2024 06:25 PST6.80P  2,880P  
02/19/2024 06:30 PST6.81P  2,890P  
02/19/2024 06:35 PST6.79P  2,870P  
02/19/2024 06:40 PST6.80P  2,880P  
02/19/2024 06:45 PST6.80P  2,880P  
02/19/2024 06:50 PST6.80P  2,880P  
02/19/2024 06:55 PST6.80P  2,880P  
02/19/2024 07:00 PST6.80P  2,880P  
02/19/2024 07:05 PST6.79P  2,870P  
02/19/2024 07:10 PST6.79P  2,870P  
02/19/2024 07:15 PST6.80P  2,880P  
02/19/2024 07:20 PST6.80P  2,880P  
02/19/2024 07:25 PST6.80P  2,880P  
02/19/2024 07:30 PST6.79P  2,870P  
02/19/2024 07:35 PST6.80P  2,880P  
02/19/2024 07:40 PST6.80P  2,880P  
02/19/2024 07:45 PST6.80P  2,880P  
02/19/2024 07:50 PST6.79P  2,870P  
02/19/2024 07:55 PST6.79P  2,870P  
02/19/2024 08:00 PST6.80P  2,880P  
02/19/2024 08:05 PST6.79P  2,870P  
02/19/2024 08:10 PST6.78P  2,860P  
02/19/2024 08:15 PST6.79P  2,870P  
02/19/2024 08:20 PST6.80P  2,880P  
02/19/2024 08:25 PST6.80P  2,880P  
02/19/2024 08:30 PST6.80P  2,880P  
02/19/2024 08:35 PST6.79P  2,870P  
02/19/2024 08:40 PST6.79P  2,870P  
02/19/2024 08:45 PST6.79P  2,870P  
02/19/2024 08:50 PST6.81P  2,890P  
02/19/2024 08:55 PST6.78P  2,860P  
02/19/2024 09:00 PST6.79P  2,870P  
02/19/2024 09:05 PST6.80P  2,880P  
02/19/2024 09:10 PST6.79P  2,870P  
02/19/2024 09:15 PST6.80P  2,880P  
02/19/2024 09:20 PST6.80P  2,880P  
02/19/2024 09:25 PST6.80P  2,880P  
02/19/2024 09:30 PST6.79P  2,870P  
02/19/2024 09:35 PST6.80P  2,880P  
02/19/2024 09:40 PST6.80P  2,880P  
02/19/2024 09:45 PST6.81P  2,890P  
02/19/2024 09:50 PST6.79P  2,870P  
02/19/2024 09:55 PST6.80P  2,880P  
02/19/2024 10:00 PST6.79P  2,870P  
02/19/2024 10:05 PST6.80P  2,880P  
02/19/2024 10:10 PST6.80P  2,880P  
02/19/2024 10:15 PST6.80P  2,880P  
02/19/2024 10:20 PST6.80P  2,880P  
02/19/2024 10:25 PST6.80P  2,880P  
02/19/2024 10:30 PST6.80P  2,880P  
02/19/2024 10:35 PST6.79P  2,870P  
02/19/2024 10:40 PST6.80P  2,880P  
02/19/2024 10:45 PST6.80P  2,880P  
02/19/2024 10:50 PST6.79P  2,870P  
02/19/2024 10:55 PST6.80P  2,880P  
02/19/2024 11:00 PST6.81P  2,890P  
02/19/2024 11:05 PST6.79P  2,870P  
02/19/2024 11:10 PST6.79P  2,870P  
02/19/2024 11:15 PST6.80P  2,880P  
02/19/2024 11:20 PST6.80P  2,880P  
02/19/2024 11:25 PST6.80P  2,880P  
02/19/2024 11:30 PST6.81P  2,890P  
02/19/2024 11:35 PST6.80P  2,880P  
02/19/2024 11:40 PST6.80P  2,880P  
02/19/2024 11:45 PST6.80P  2,880P  
02/19/2024 11:50 PST6.79P  2,870P  
02/19/2024 11:55 PST6.81P  2,890P  
02/19/2024 12:00 PST6.80P  2,880P  
02/19/2024 12:05 PST6.80P  2,880P  
02/19/2024 12:10 PST6.81P  2,890P  
02/19/2024 12:15 PST6.80P  2,880P  
02/19/2024 12:20 PST6.81P  2,890P  
02/19/2024 12:25 PST6.81P  2,890P  
02/19/2024 12:30 PST6.80P  2,880P  
02/19/2024 12:35 PST6.81P  2,890P  
02/19/2024 12:40 PST6.79P  2,870P  
02/19/2024 12:45 PST6.81P  2,890P  
02/19/2024 12:50 PST6.81P  2,890P  
02/19/2024 12:55 PST6.80P  2,880P  
02/19/2024 13:00 PST6.81P  2,890P  
02/19/2024 13:05 PST6.81P  2,890P  
02/19/2024 13:10 PST6.81P  2,890P  
02/19/2024 13:15 PST6.80P  2,880P  
02/19/2024 13:20 PST6.80P  2,880P  
02/19/2024 13:25 PST6.80P  2,880P  
02/19/2024 13:30 PST6.82P  2,900P  
02/19/2024 13:35 PST6.79P  2,870P  
02/19/2024 13:40 PST6.79P  2,870P  
02/19/2024 13:45 PST6.81P  2,890P  
02/19/2024 13:50 PST6.81P  2,890P  
02/19/2024 13:55 PST6.81P  2,890P  
02/19/2024 14:00 PST6.82P  2,900P  
02/19/2024 14:05 PST6.80P  2,880P  
02/19/2024 14:10 PST6.81P  2,890P  
02/19/2024 14:15 PST6.81P  2,890P  
02/19/2024 14:20 PST6.80P  2,880P  
02/19/2024 14:25 PST6.81P  2,890P  
02/19/2024 14:30 PST6.79P  2,870P  
02/19/2024 14:35 PST6.81P  2,890P  
02/19/2024 14:40 PST6.81P  2,890P  
02/19/2024 14:45 PST6.79P  2,870P  
02/19/2024 14:50 PST6.80P  2,880P  
02/19/2024 14:55 PST6.81P  2,890P  
02/19/2024 15:00 PST6.81P  2,890P  
02/19/2024 15:05 PST6.80P  2,880P  
02/19/2024 15:10 PST6.81P  2,890P  
02/19/2024 15:15 PST6.80P  2,880P  
02/19/2024 15:20 PST6.80P  2,880P  
02/19/2024 15:25 PST6.79P  2,870P  
02/19/2024 15:30 PST6.81P  2,890P  
02/19/2024 15:35 PST6.80P  2,880P  
02/19/2024 15:40 PST6.81P  2,890P  
02/19/2024 15:45 PST6.78P  2,860P  
02/19/2024 15:50 PST6.81P  2,890P  
02/19/2024 15:55 PST6.80P  2,880P  
02/19/2024 16:00 PST6.79P  2,870P  
02/19/2024 16:05 PST6.81P  2,890P  
02/19/2024 16:10 PST6.81P  2,890P  
02/19/2024 16:15 PST6.80P  2,880P  
02/19/2024 16:20 PST6.81P  2,890P  
02/19/2024 16:25 PST6.81P  2,890P  
02/19/2024 16:30 PST6.80P  2,880P  
02/19/2024 16:35 PST6.81P  2,890P  
02/19/2024 16:40 PST6.81P  2,890P  
02/19/2024 16:45 PST6.80P  2,880P  
02/19/2024 16:50 PST6.79P  2,870P  
02/19/2024 16:55 PST6.79P  2,870P  
02/19/2024 17:00 PST6.80P  2,880P  
02/19/2024 17:05 PST6.80P  2,880P  
02/19/2024 17:10 PST6.80P  2,880P  
02/19/2024 17:15 PST6.79P  2,870P  
02/19/2024 17:20 PST6.78P  2,860P  
02/19/2024 17:25 PST6.79P  2,870P  
02/19/2024 17:30 PST6.79P  2,870P  
02/19/2024 17:35 PST6.79P  2,870P  
02/19/2024 17:40 PST6.79P  2,870P  
02/19/2024 17:45 PST6.79P  2,870P  
02/19/2024 17:50 PST6.80P  2,880P  
02/19/2024 17:55 PST6.79P  2,870P  
02/19/2024 18:00 PST6.79P  2,870P  
02/19/2024 18:05 PST6.79P  2,870P  
02/19/2024 18:10 PST6.78P  2,860P  
02/19/2024 18:15 PST6.79P  2,870P  
02/19/2024 18:20 PST6.78P  2,860P  
02/19/2024 18:25 PST6.78P  2,860P  
02/19/2024 18:30 PST6.79P  2,870P  
02/19/2024 18:35 PST6.80P  2,880P  
02/19/2024 18:40 PST6.79P  2,870P  
02/19/2024 18:45 PST6.80P  2,880P  
02/19/2024 18:50 PST6.79P  2,870P  
02/19/2024 18:55 PST6.77P  2,850P  
02/19/2024 19:00 PST6.78P  2,860P  
02/19/2024 19:05 PST6.78P  2,860P  
02/19/2024 19:10 PST6.79P  2,870P  
02/19/2024 19:15 PST6.77P  2,850P  
02/19/2024 19:20 PST6.78P  2,860P  
02/19/2024 19:25 PST6.78P  2,860P  
02/19/2024 19:30 PST6.78P  2,860P  
02/19/2024 19:35 PST6.78P  2,860P  
02/19/2024 19:40 PST6.78P  2,860P  
02/19/2024 19:45 PST6.77P  2,850P  
02/19/2024 19:50 PST6.78P  2,860P  
02/19/2024 19:55 PST6.77P  2,850P  
02/19/2024 20:00 PST6.79P  2,870P  
02/19/2024 20:05 PST6.78P  2,860P  
02/19/2024 20:10 PST6.77P  2,850P  
02/19/2024 20:15 PST6.77P  2,850P  
02/19/2024 20:20 PST6.78P  2,860P  
02/19/2024 20:25 PST6.79P  2,870P  
02/19/2024 20:30 PST6.79P  2,870P  
02/19/2024 20:35 PST6.78P  2,860P  
02/19/2024 20:40 PST6.78P  2,860P  
02/19/2024 20:45 PST6.78P  2,860P  
02/19/2024 20:50 PST6.78P  2,860P  
02/19/2024 20:55 PST6.78P  2,860P  
02/19/2024 21:00 PST6.77P  2,850P  
02/19/2024 21:05 PST6.78P  2,860P  
02/19/2024 21:10 PST6.78P  2,860P  
02/19/2024 21:15 PST6.78P  2,860P  
02/19/2024 21:20 PST6.78P  2,860P  
02/19/2024 21:25 PST6.78P  2,860P  
02/19/2024 21:30 PST6.77P  2,850P  
02/19/2024 21:35 PST6.77P  2,850P  
02/19/2024 21:40 PST6.78P  2,860P  
02/19/2024 21:45 PST6.78P  2,860P  
02/19/2024 21:50 PST6.77P  2,850P  
02/19/2024 21:55 PST6.78P  2,860P  
02/19/2024 22:00 PST6.77P  2,850P  
02/19/2024 22:05 PST6.77P  2,850P  
02/19/2024 22:10 PST6.78P  2,860P  
02/19/2024 22:15 PST6.77P  2,850P  
02/19/2024 22:20 PST6.78P  2,860P  
02/19/2024 22:25 PST6.77P  2,850P  
02/19/2024 22:30 PST6.78P  2,860P  
02/19/2024 22:35 PST6.76P  2,840P  
02/19/2024 22:40 PST6.77P  2,850P  
02/19/2024 22:45 PST6.75P  2,830P  
02/19/2024 22:50 PST6.78P  2,860P  
02/19/2024 22:55 PST6.77P  2,850P  
02/19/2024 23:00 PST6.77P  2,850P  
02/19/2024 23:05 PST6.76P  2,840P  
02/19/2024 23:10 PST6.77P  2,850P  
02/19/2024 23:15 PST6.77P  2,850P  
02/19/2024 23:20 PST6.77P  2,850P  
02/19/2024 23:25 PST6.76P  2,840P  
02/19/2024 23:30 PST6.78P  2,860P  
02/19/2024 23:35 PST6.77P  2,850P  
02/19/2024 23:40 PST6.76P  2,840P  
02/19/2024 23:45 PST6.76P  2,840P  
02/19/2024 23:50 PST6.78P  2,860P  
02/19/2024 23:55 PST6.77P  2,850P  
02/20/2024 00:00 PST6.78P  2,860P  
02/20/2024 00:05 PST6.78P  2,860P  
02/20/2024 00:10 PST6.76P  2,840P  
02/20/2024 00:15 PST6.78P  2,860P  
02/20/2024 00:20 PST6.76P  2,840P  
02/20/2024 00:25 PST6.77P  2,850P  
02/20/2024 00:30 PST6.76P  2,840P  
02/20/2024 00:35 PST6.77P  2,850P  
02/20/2024 00:40 PST6.75P  2,830P  
02/20/2024 00:45 PST6.77P  2,850P  
02/20/2024 00:50 PST6.76P  2,840P  
02/20/2024 00:55 PST6.76P  2,840P  
02/20/2024 01:00 PST6.76P  2,840P  
02/20/2024 01:05 PST6.75P  2,830P  
02/20/2024 01:10 PST6.76P  2,840P  
02/20/2024 01:15 PST6.77P  2,850P  
02/20/2024 01:20 PST6.75P  2,830P  
02/20/2024 01:25 PST6.76P  2,840P  
02/20/2024 01:30 PST6.76P  2,840P  
02/20/2024 01:35 PST6.76P  2,840P  
02/20/2024 01:40 PST6.75P  2,830P  
02/20/2024 01:45 PST6.75P  2,830P  
02/20/2024 01:50 PST6.75P  2,830P  
02/20/2024 01:55 PST6.76P  2,840P  
02/20/2024 02:00 PST6.76P  2,840P  
02/20/2024 02:05 PST6.75P  2,830P  
02/20/2024 02:10 PST6.75P  2,830P  
02/20/2024 02:15 PST6.76P  2,840P  
02/20/2024 02:20 PST6.75P  2,830P  
02/20/2024 02:25 PST6.74P  2,820P  
02/20/2024 02:30 PST6.75P  2,830P  
02/20/2024 02:35 PST6.75P  2,830P  
02/20/2024 02:40 PST6.75P  2,830P  
02/20/2024 02:45 PST6.75P  2,830P  
02/20/2024 02:50 PST6.74P  2,820P  
02/20/2024 02:55 PST6.74P  2,820P  
02/20/2024 03:00 PST6.74P  2,820P  
02/20/2024 03:05 PST6.74P  2,820P  
02/20/2024 03:10 PST6.74P  2,820P  
02/20/2024 03:15 PST6.75P  2,830P  
02/20/2024 03:20 PST6.75P  2,830P  
02/20/2024 03:25 PST6.75P  2,830P  
02/20/2024 03:30 PST6.74P  2,820P  
02/20/2024 03:35 PST6.75P  2,830P  
02/20/2024 03:40 PST6.75P  2,830P  
02/20/2024 03:45 PST6.74P  2,820P  
02/20/2024 03:50 PST6.74P  2,820P  
02/20/2024 03:55 PST6.75P  2,830P  
02/20/2024 04:00 PST6.74P  2,820P  
02/20/2024 04:05 PST6.76P  2,840P  
02/20/2024 04:10 PST6.74P  2,820P  
02/20/2024 04:15 PST6.74P  2,820P  
02/20/2024 04:20 PST6.75P  2,830P  
02/20/2024 04:25 PST6.74P  2,820P  
02/20/2024 04:30 PST6.74P  2,820P  
02/20/2024 04:35 PST6.74P  2,820P  
02/20/2024 04:40 PST6.73P  2,810P  
02/20/2024 04:45 PST6.73P  2,810P  
02/20/2024 04:50 PST6.73P  2,810P  
02/20/2024 04:55 PST6.73P  2,810P  
02/20/2024 05:00 PST6.75P  2,830P  
02/20/2024 05:05 PST6.74P  2,820P  
02/20/2024 05:10 PST6.74P  2,820P  
02/20/2024 05:15 PST6.76P  2,840P  
02/20/2024 05:20 PST6.74P  2,820P  
02/20/2024 05:25 PST6.75P  2,830P  
02/20/2024 05:30 PST6.74P  2,820P  
02/20/2024 05:35 PST6.74P  2,820P  
02/20/2024 05:40 PST6.75P  2,830P  
02/20/2024 05:45 PST6.75P  2,830P  
02/20/2024 05:50 PST6.75P  2,830P  
02/20/2024 05:55 PST6.73P  2,810P  
02/20/2024 06:00 PST6.74P  2,820P  
02/20/2024 06:05 PST6.73P  2,810P  
02/20/2024 06:10 PST6.74P  2,820P  
02/20/2024 06:15 PST6.74P  2,820P  
02/20/2024 06:20 PST6.75P  2,830P  
02/20/2024 06:25 PST6.75P  2,830P  
02/20/2024 06:30 PST6.75P  2,830P  
02/20/2024 06:35 PST6.75P  2,830P  
02/20/2024 06:40 PST6.75P  2,830P  
02/20/2024 06:45 PST6.75P  2,830P  
02/20/2024 06:50 PST6.74P  2,820P  
02/20/2024 06:55 PST6.75P  2,830P  
02/20/2024 07:00 PST6.75P  2,830P  
02/20/2024 07:05 PST6.74P  2,820P  
02/20/2024 07:10 PST6.75P  2,830P  
02/20/2024 07:15 PST6.75P  2,830P  
02/20/2024 07:20 PST6.74P  2,820P  
02/20/2024 07:25 PST6.74P  2,820P  
02/20/2024 07:30 PST6.75P  2,830P  
02/20/2024 07:35 PST6.73P  2,810P  
02/20/2024 07:40 PST6.74P  2,820P  
02/20/2024 07:45 PST6.74P  2,820P  
02/20/2024 07:50 PST6.74P  2,820P  
02/20/2024 07:55 PST6.74P  2,820P  
02/20/2024 08:00 PST6.74P  2,820P  
02/20/2024 08:05 PST6.75P  2,830P  
02/20/2024 08:10 PST6.74P  2,820P  
02/20/2024 08:15 PST6.74P  2,820P  
02/20/2024 08:20 PST6.74P  2,820P  
02/20/2024 08:25 PST6.74P  2,820P  
02/20/2024 08:30 PST6.74P  2,820P  
02/20/2024 08:35 PST6.74P  2,820P  
02/20/2024 08:40 PST6.73P  2,810P  
02/20/2024 08:45 PST6.74P  2,820P  
02/20/2024 08:50 PST6.72P  2,800P  
02/20/2024 08:55 PST6.73P  2,810P  
02/20/2024 09:00 PST6.73P  2,810P  
02/20/2024 09:05 PST6.72P  2,800P  
02/20/2024 09:10 PST6.73P  2,810P  
02/20/2024 09:15 PST6.72P  2,800P  
02/20/2024 09:20 PST6.73P  2,810P  
02/20/2024 09:25 PST6.73P  2,810P  
02/20/2024 09:30 PST6.74P  2,820P  
02/20/2024 09:35 PST6.72P  2,800P  
02/20/2024 09:40 PST6.74P  2,820P  
02/20/2024 09:45 PST6.73P  2,810P  
02/20/2024 09:50 PST6.75P  2,830P  
02/20/2024 09:55 PST6.74P  2,820P  
02/20/2024 10:00 PST6.73P  2,810P  
02/20/2024 10:05 PST6.73P  2,810P  
02/20/2024 10:10 PST6.74P  2,820P  
02/20/2024 10:15 PST6.74P  2,820P  
02/20/2024 10:20 PST6.74P  2,820P  
02/20/2024 10:25 PST6.74P  2,820P  
02/20/2024 10:30 PST6.73P  2,810P  
02/20/2024 10:35 PST6.73P  2,810P  
02/20/2024 10:40 PST6.74P  2,820P  
02/20/2024 10:45 PST6.74P  2,820P  
02/20/2024 10:50 PST6.74P  2,820P  
02/20/2024 10:55 PST6.72P  2,800P  
02/20/2024 11:00 PST6.73P  2,810P  
02/20/2024 11:05 PST6.74P  2,820P  
02/20/2024 11:10 PST6.73P  2,810P  
02/20/2024 11:15 PST6.73P  2,810P  
02/20/2024 11:20 PST6.73P  2,810P  
02/20/2024 11:25 PST6.73P  2,810P  
02/20/2024 11:30 PST6.74P  2,820P  
02/20/2024 11:35 PST6.74P  2,820P  
02/20/2024 11:40 PST6.74P  2,820P  
02/20/2024 11:45 PST6.73P  2,810P  
02/20/2024 11:50 PST6.74P  2,820P  
02/20/2024 11:55 PST6.74P  2,820P  
02/20/2024 12:00 PST6.73P  2,810P  
02/20/2024 12:05 PST6.73P  2,810P  
02/20/2024 12:10 PST6.73P  2,810P  
02/20/2024 12:15 PST6.72P  2,800P  
02/20/2024 12:20 PST6.74P  2,820P  
02/20/2024 12:25 PST6.72P  2,800P  
02/20/2024 12:30 PST6.72P  2,800P  
02/20/2024 12:35 PST6.74P  2,820P  
02/20/2024 12:40 PST6.73P  2,810P  
02/20/2024 12:45 PST6.75P  2,830P  
02/20/2024 12:50 PST6.74P  2,820P  
02/20/2024 12:55 PST6.75P  2,830P  
02/20/2024 13:00 PST6.75P  2,830P  
02/20/2024 13:05 PST6.74P  2,820P  
02/20/2024 13:10 PST6.74P  2,820P  
02/20/2024 13:15 PST6.74P  2,820P  
02/20/2024 13:20 PST6.74P  2,820P  
02/20/2024 13:25 PST6.74P  2,820P  
02/20/2024 13:30 PST6.74P  2,820P  
02/20/2024 13:35 PST6.75P  2,830P  
02/20/2024 13:40 PST6.73P  2,810P  
02/20/2024 13:45 PST6.74P  2,820P  
02/20/2024 13:50 PST6.73P  2,810P  
02/20/2024 13:55 PST6.74P  2,820P  
02/20/2024 14:00 PST6.74P  2,820P  
02/20/2024 14:05 PST6.74P  2,820P  
02/20/2024 14:10 PST6.73P  2,810P  
02/20/2024 14:15 PST6.75P  2,830P  
02/20/2024 14:20 PST6.74P  2,820P  
02/20/2024 14:25 PST6.72P  2,800P  
02/20/2024 14:30 PST6.73P  2,810P  
02/20/2024 14:35 PST6.75P  2,830P  
02/20/2024 14:40 PST6.74P  2,820P  
02/20/2024 14:45 PST6.74P  2,820P  
02/20/2024 14:50 PST6.73P  2,810P  
02/20/2024 14:55 PST6.75P  2,830P  
02/20/2024 15:00 PST6.74P  2,820P  
02/20/2024 15:05 PST6.74P  2,820P  
02/20/2024 15:10 PST6.73P  2,810P  
02/20/2024 15:15 PST6.74P  2,820P  
02/20/2024 15:20 PST6.73P  2,810P  
02/20/2024 15:25 PST6.73P  2,810P  
02/20/2024 15:30 PST6.74P  2,820P  
02/20/2024 15:35 PST6.73P  2,810P  
02/20/2024 15:40 PST6.73P  2,810P  
02/20/2024 15:45 PST6.71P  2,790P  
02/20/2024 15:50 PST6.73P  2,810P  
02/20/2024 15:55 PST6.73P  2,810P  
02/20/2024 16:00 PST6.72P  2,800P  
02/20/2024 16:05 PST6.73P  2,810P  
02/20/2024 16:10 PST6.74P  2,820P  
02/20/2024 16:15 PST6.72P  2,800P  
02/20/2024 16:20 PST6.74P  2,820P  
02/20/2024 16:25 PST6.73P  2,810P  
02/20/2024 16:30 PST6.73P  2,810P  
02/20/2024 16:35 PST6.72P  2,800P  
02/20/2024 16:40 PST6.72P  2,800P  
02/20/2024 16:45 PST6.73P  2,810P  
02/20/2024 16:50 PST6.74P  2,820P  
02/20/2024 16:55 PST6.73P  2,810P  
02/20/2024 17:00 PST6.73P  2,810P  
02/20/2024 17:05 PST6.74P  2,820P  
02/20/2024 17:10 PST6.72P  2,800P  
02/20/2024 17:15 PST6.72P  2,800P  
02/20/2024 17:20 PST6.72P  2,800P  
02/20/2024 17:25 PST6.74P  2,820P  
02/20/2024 17:30 PST6.72P  2,800P  
02/20/2024 17:35 PST6.73P  2,810P  
02/20/2024 17:40 PST6.73P  2,810P  
02/20/2024 17:45 PST6.72P  2,800P  
02/20/2024 17:50 PST6.71P  2,790P  
02/20/2024 17:55 PST6.72P  2,800P  
02/20/2024 18:00 PST6.72P  2,800P  
02/20/2024 18:05 PST6.73P  2,810P  
02/20/2024 18:10 PST6.73P  2,810P  
02/20/2024 18:15 PST6.73P  2,810P  
02/20/2024 18:20 PST6.73P  2,810P  
02/20/2024 18:25 PST6.73P  2,810P  
02/20/2024 18:30 PST6.72P  2,800P  
02/20/2024 18:35 PST6.72P  2,800P  
02/20/2024 18:40 PST6.72P  2,800P  
02/20/2024 18:45 PST6.71P  2,790P  
02/20/2024 18:50 PST6.73P  2,810P  
02/20/2024 18:55 PST6.72P  2,800P  
02/20/2024 19:00 PST6.72P  2,800P  
02/20/2024 19:05 PST6.72P  2,800P  
02/20/2024 19:10 PST6.71P  2,790P  
02/20/2024 19:15 PST6.71P  2,790P  
02/20/2024 19:20 PST6.72P  2,800P  
02/20/2024 19:25 PST6.70P  2,780P  
02/20/2024 19:30 PST6.71P  2,790P  
02/20/2024 19:35 PST6.70P  2,780P  
02/20/2024 19:40 PST6.70P  2,780P  
02/20/2024 19:45 PST6.71P  2,790P  
02/20/2024 19:50 PST6.71P  2,790P  
02/20/2024 19:55 PST6.71P  2,790P  
02/20/2024 20:00 PST6.71P  2,790P  
02/20/2024 20:05 PST6.71P  2,790P  
02/20/2024 20:10 PST6.71P  2,790P  
02/20/2024 20:15 PST6.72P  2,800P  
02/20/2024 20:20 PST6.71P  2,790P  
02/20/2024 20:25 PST6.70P  2,780P  
02/20/2024 20:30 PST6.71P  2,790P  
02/20/2024 20:35 PST6.71P  2,790P  
02/20/2024 20:40 PST6.71P  2,790P  
02/20/2024 20:45 PST6.71P  2,790P  
02/20/2024 20:50 PST6.72P  2,800P  
02/20/2024 20:55 PST6.72P  2,800P  
02/20/2024 21:00 PST6.72P  2,800P  
02/20/2024 21:05 PST6.72P  2,800P  
02/20/2024 21:10 PST6.71P  2,790P  
02/20/2024 21:15 PST6.72P  2,800P  
02/20/2024 21:20 PST6.71P  2,790P  
02/20/2024 21:25 PST6.72P  2,800P  
02/20/2024 21:30 PST6.72P  2,800P  
02/20/2024 21:35 PST6.72P  2,800P  
02/20/2024 21:40 PST6.72P  2,800P  
02/20/2024 21:45 PST6.70P  2,780P  
02/20/2024 21:50 PST6.71P  2,790P  
02/20/2024 21:55 PST6.72P  2,800P  
02/20/2024 22:00 PST6.73P  2,810P  
02/20/2024 22:05 PST6.72P  2,800P  
02/20/2024 22:10 PST6.73P  2,810P  
02/20/2024 22:15 PST6.71P  2,790P  
02/20/2024 22:20 PST6.73P  2,810P  
02/20/2024 22:25 PST6.73P  2,810P  
02/20/2024 22:30 PST6.74P  2,820P  
02/20/2024 22:35 PST6.72P  2,800P  
02/20/2024 22:40 PST6.73P  2,810P  
02/20/2024 22:45 PST6.73P  2,810P  
02/20/2024 22:50 PST6.74P  2,820P  
02/20/2024 22:55 PST6.72P  2,800P  
02/20/2024 23:00 PST6.74P  2,820P  
02/20/2024 23:05 PST6.73P  2,810P  
02/20/2024 23:10 PST6.73P  2,810P  
02/20/2024 23:15 PST6.73P  2,810P  
02/20/2024 23:20 PST6.74P  2,820P  
02/20/2024 23:25 PST6.74P  2,820P  
02/20/2024 23:30 PST6.74P  2,820P  
02/20/2024 23:35 PST6.74P  2,820P  
02/20/2024 23:40 PST6.73P  2,810P  
02/20/2024 23:45 PST6.73P  2,810P  
02/20/2024 23:50 PST6.75P  2,830P  
02/20/2024 23:55 PST6.74P  2,820P  
02/21/2024 00:00 PST6.73P  2,810P  
02/21/2024 00:05 PST6.74P  2,820P  
02/21/2024 00:10 PST6.74P  2,820P  
02/21/2024 00:15 PST6.75P  2,830P  
02/21/2024 00:20 PST6.72P  2,800P  
02/21/2024 00:25 PST6.74P  2,820P  
02/21/2024 00:30 PST6.73P  2,810P  
02/21/2024 00:35 PST6.74P  2,820P  
02/21/2024 00:40 PST6.72P  2,800P  
02/21/2024 00:45 PST6.73P  2,810P  
02/21/2024 00:50 PST6.74P  2,820P  
02/21/2024 00:55 PST6.74P  2,820P  
02/21/2024 01:00 PST6.74P  2,820P  
02/21/2024 01:05 PST6.73P  2,810P  
02/21/2024 01:10 PST6.74P  2,820P  
02/21/2024 01:15 PST6.73P  2,810P  
02/21/2024 01:20 PST6.74P  2,820P  
02/21/2024 01:25 PST6.73P  2,810P  
02/21/2024 01:30 PST6.74P  2,820P  
02/21/2024 01:35 PST6.75P  2,830P  
02/21/2024 01:40 PST6.75P  2,830P  
02/21/2024 01:45 PST6.74P  2,820P  
02/21/2024 01:50 PST6.74P  2,820P  
02/21/2024 01:55 PST6.73P  2,810P  
02/21/2024 02:00 PST6.75P  2,830P  
02/21/2024 02:05 PST6.75P  2,830P  
02/21/2024 02:10 PST6.75P  2,830P  
02/21/2024 02:15 PST6.74P  2,820P  
02/21/2024 02:20 PST6.75P  2,830P  
02/21/2024 02:25 PST6.74P  2,820P  
02/21/2024 02:30 PST6.74P  2,820P  
02/21/2024 02:35 PST6.74P  2,820P  
02/21/2024 02:40 PST6.74P  2,820P  
02/21/2024 02:45 PST6.75P  2,830P  
02/21/2024 02:50 PST6.75P  2,830P  
02/21/2024 02:55 PST6.76P  2,840P  
02/21/2024 03:00 PST6.74P  2,820P  
02/21/2024 03:05 PST6.74P  2,820P  
02/21/2024 03:10 PST6.74P  2,820P  
02/21/2024 03:15 PST6.74P  2,820P  
02/21/2024 03:20 PST6.76P  2,840P  
02/21/2024 03:25 PST6.75P  2,830P  
02/21/2024 03:30 PST6.76P  2,840P  
02/21/2024 03:35 PST6.74P  2,820P  
02/21/2024 03:40 PST6.75P  2,830P  
02/21/2024 03:45 PST6.76P  2,840P  
02/21/2024 03:50 PST6.75P  2,830P  
02/21/2024 03:55 PST6.76P  2,840P  
02/21/2024 04:00 PST6.77P  2,850P  
02/21/2024 04:05 PST6.75P  2,830P  
02/21/2024 04:10 PST6.76P  2,840P  
02/21/2024 04:15 PST6.75P  2,830P  
02/21/2024 04:20 PST6.76P  2,840P  
02/21/2024 04:25 PST6.76P  2,840P  
02/21/2024 04:30 PST6.76P  2,840P  
02/21/2024 04:35 PST6.76P  2,840P  
02/21/2024 04:40 PST6.74P  2,820P  
02/21/2024 04:45 PST6.76P  2,840P  
02/21/2024 04:50 PST6.76P  2,840P  
02/21/2024 04:55 PST6.75P  2,830P  
02/21/2024 05:00 PST6.75P  2,830P  
02/21/2024 05:05 PST6.76P  2,840P  
02/21/2024 05:10 PST6.75P  2,830P  
02/21/2024 05:15 PST6.76P  2,840P  
02/21/2024 05:20 PST6.76P  2,840P  
02/21/2024 05:25 PST6.76P  2,840P  
02/21/2024 05:30 PST6.76P  2,840P  
02/21/2024 05:35 PST6.75P  2,830P  
02/21/2024 05:40 PST6.77P  2,850P  
02/21/2024 05:45 PST6.75P  2,830P  
02/21/2024 05:50 PST6.76P  2,840P  
02/21/2024 05:55 PST6.76P  2,840P  
02/21/2024 06:00 PST6.76P  2,840P  
02/21/2024 06:05 PST6.76P  2,840P  
02/21/2024 06:10 PST6.77P  2,850P  
02/21/2024 06:15 PST6.77P  2,850P  
02/21/2024 06:20 PST6.77P  2,850P  
02/21/2024 06:25 PST6.76P  2,840P  
02/21/2024 06:30 PST6.76P  2,840P  
02/21/2024 06:35 PST6.77P  2,850P  
02/21/2024 06:40 PST6.76P  2,840P  
02/21/2024 06:45 PST6.77P  2,850P  
02/21/2024 06:50 PST6.76P  2,840P  
02/21/2024 06:55 PST6.77P  2,850P  
02/21/2024 07:00 PST6.77P  2,850P  
02/21/2024 07:05 PST6.78P  2,860P  
02/21/2024 07:10 PST6.75P  2,830P  
02/21/2024 07:15 PST6.77P  2,850P  
02/21/2024 07:20 PST6.78P  2,860P  
02/21/2024 07:25 PST6.78P  2,860P  
02/21/2024 07:30 PST6.78P  2,860P  
02/21/2024 07:35 PST6.78P  2,860P  
02/21/2024 07:40 PST6.78P  2,860P  
02/21/2024 07:45 PST6.78P  2,860P  
02/21/2024 07:50 PST6.78P  2,860P  
02/21/2024 07:55 PST6.78P  2,860P  
02/21/2024 08:00 PST6.78P  2,860P  
02/21/2024 08:05 PST6.81P  2,890P  
02/21/2024 08:10 PST6.78P  2,860P  
02/21/2024 08:15 PST6.80P  2,880P  
02/21/2024 08:20 PST6.80P  2,880P  
02/21/2024 08:25 PST6.81P  2,890P  
02/21/2024 08:30 PST6.81P  2,890P  
02/21/2024 08:35 PST6.78P  2,860P  
02/21/2024 08:40 PST6.80P  2,880P  
02/21/2024 08:45 PST6.81P  2,890P  
02/21/2024 08:50 PST6.81P  2,890P  
02/21/2024 08:55 PST6.80P  2,880P  
02/21/2024 09:00 PST6.81P  2,890P  
02/21/2024 09:05 PST6.82P  2,900P  
02/21/2024 09:10 PST6.82P  2,900P  
02/21/2024 09:15 PST6.82P  2,900P  
02/21/2024 09:20 PST6.82P  2,900P  
02/21/2024 09:25 PST6.82P  2,900P  
02/21/2024 09:30 PST6.82P  2,900P  
02/21/2024 09:35 PST6.83P  2,910P  
02/21/2024 09:40 PST6.83P  2,910P  
02/21/2024 09:45 PST6.84P  2,920P  
02/21/2024 09:50 PST6.84P  2,920P  
02/21/2024 09:55 PST6.83P  2,910P  
02/21/2024 10:00 PST6.83P  2,910P  
02/21/2024 10:05 PST6.84P  2,920P  
02/21/2024 10:10 PST6.82P  2,900P  
02/21/2024 10:15 PST6.83P  2,910P  
02/21/2024 10:20 PST6.83P  2,910P  
02/21/2024 10:25 PST6.83P  2,910P  
02/21/2024 10:30 PST6.83P  2,910P  
02/21/2024 10:35 PST6.83P  2,910P  
02/21/2024 10:40 PST6.82P  2,900P  
02/21/2024 10:45 PST6.84P  2,920P  
02/21/2024 10:50 PST6.83P  2,910P  
02/21/2024 10:55 PST6.84P  2,920P  
02/21/2024 11:00 PST6.84P  2,920P  
02/21/2024 11:05 PST6.84P  2,920P  
02/21/2024 11:10 PST6.84P  2,920P  
02/21/2024 11:15 PST6.84P  2,920P  
02/21/2024 11:20 PST6.84P  2,920P  
02/21/2024 11:25 PST6.85P  2,930P  
02/21/2024 11:30 PST6.86P  2,940P  
02/21/2024 11:35 PST6.84P  2,920P  
02/21/2024 11:40 PST6.84P  2,920P  
02/21/2024 11:45 PST6.86P  2,940P  
02/21/2024 11:50 PST6.85P  2,930P  
02/21/2024 11:55 PST6.85P  2,930P  
02/21/2024 12:00 PST6.83P  2,910P  
02/21/2024 12:05 PST6.83P  2,910P  
02/21/2024 12:10 PST6.84P  2,920P  
02/21/2024 12:15 PST6.83P  2,910P  
02/21/2024 12:20 PST6.85P  2,930P  
02/21/2024 12:25 PST6.84P  2,920P  
02/21/2024 12:30 PST6.83P  2,910P  
02/21/2024 12:35 PST6.84P  2,920P  
02/21/2024 12:40 PST6.85P  2,930P  
02/21/2024 12:45 PST6.85P  2,930P  
02/21/2024 12:50 PST6.83P  2,910P  
02/21/2024 12:55 PST6.84P  2,920P  
02/21/2024 13:00 PST6.84P  2,920P  
02/21/2024 13:05 PST6.84P  2,920P  
02/21/2024 13:10 PST6.84P  2,920P  
02/21/2024 13:15 PST6.84P  2,920P  
02/21/2024 13:20 PST6.84P  2,920P  
02/21/2024 13:25 PST6.86P  2,940P  
02/21/2024 13:30 PST6.85P  2,930P  
02/21/2024 13:35 PST6.85P  2,930P  
02/21/2024 13:40 PST6.84P  2,920P  
02/21/2024 13:45 PST6.85P  2,930P  
02/21/2024 13:50 PST6.84P  2,920P  
02/21/2024 13:55 PST6.84P  2,920P  
02/21/2024 14:00 PST6.83P  2,910P  
02/21/2024 14:05 PST6.85P  2,930P  
02/21/2024 14:10 PST6.87P  2,950P  
02/21/2024 14:15 PST6.85P  2,930P  
02/21/2024 14:20 PST6.86P  2,940P  
02/21/2024 14:25 PST6.84P  2,920P  
02/21/2024 14:30 PST6.84P  2,920P  
02/21/2024 14:35 PST6.85P  2,930P  
02/21/2024 14:40 PST6.86P  2,940P  
02/21/2024 14:45 PST6.86P  2,940P  
02/21/2024 14:50 PST6.85P  2,930P  
02/21/2024 14:55 PST6.84P  2,920P  
02/21/2024 15:00 PST6.86P  2,940P  
02/21/2024 15:05 PST6.84P  2,920P  
02/21/2024 15:10 PST6.85P  2,930P  
02/21/2024 15:15 PST6.84P  2,920P  
02/21/2024 15:20 PST6.85P  2,930P  
02/21/2024 15:25 PST6.85P  2,930P  
02/21/2024 15:30 PST6.84P  2,920P  
02/21/2024 15:35 PST6.85P  2,930P  
02/21/2024 15:40 PST6.85P  2,930P  
02/21/2024 15:45 PST6.87P  2,950P  
02/21/2024 15:50 PST6.86P  2,940P  
02/21/2024 15:55 PST6.86P  2,940P  
02/21/2024 16:00 PST6.86P  2,940P  
02/21/2024 16:05 PST6.86P  2,940P  
02/21/2024 16:10 PST6.86P  2,940P  
02/21/2024 16:15 PST6.87P  2,950P  
02/21/2024 16:20 PST6.87P  2,950P  
02/21/2024 16:25 PST6.85P  2,930P  
02/21/2024 16:30 PST6.87P  2,950P  
02/21/2024 16:35 PST6.86P  2,940P  
02/21/2024 16:40 PST6.86P  2,940P  
02/21/2024 16:45 PST6.86P  2,940P  
02/21/2024 16:50 PST6.87P  2,950P  
02/21/2024 16:55 PST6.85P  2,930P  
02/21/2024 17:00 PST6.85P  2,930P  
02/21/2024 17:05 PST6.88P  2,960P  
02/21/2024 17:10 PST6.87P  2,950P  
02/21/2024 17:15 PST6.87P  2,950P  
02/21/2024 17:20 PST6.86P  2,940P  
02/21/2024 17:25 PST6.86P  2,940P  
02/21/2024 17:30 PST6.88P  2,960P  
02/21/2024 17:35 PST6.87P  2,950P  
02/21/2024 17:40 PST6.86P  2,940P  
02/21/2024 17:45 PST6.88P  2,960P  
02/21/2024 17:50 PST6.86P  2,940P  
02/21/2024 17:55 PST6.87P  2,950P  
02/21/2024 18:00 PST6.86P  2,940P  
02/21/2024 18:05 PST6.85P  2,930P  
02/21/2024 18:10 PST6.88P  2,960P  
02/21/2024 18:15 PST6.88P  2,960P  
02/21/2024 18:20 PST6.87P  2,950P  
02/21/2024 18:25 PST6.88P  2,960P  
02/21/2024 18:30 PST6.88P  2,960P  
02/21/2024 18:35 PST6.88P  2,960P  
02/21/2024 18:40 PST6.88P  2,960P  
02/21/2024 18:45 PST6.88P  2,960P  
02/21/2024 18:50 PST6.88P  2,960P  
02/21/2024 18:55 PST6.89P  2,970P  
02/21/2024 19:00 PST6.89P  2,970P  
02/21/2024 19:05 PST6.88P  2,960P  
02/21/2024 19:10 PST6.90P  2,980P  
02/21/2024 19:15 PST6.88P  2,960P  
02/21/2024 19:20 PST6.88P  2,960P  
02/21/2024 19:25 PST6.88P  2,960P  
02/21/2024 19:30 PST6.91P  2,990P  
02/21/2024 19:35 PST6.90P  2,980P  
02/21/2024 19:40 PST6.90P  2,980P  
02/21/2024 19:45 PST6.90P  2,980P  
02/21/2024 19:50 PST6.90P  2,980P  
02/21/2024 19:55 PST6.88P  2,960P  
02/21/2024 20:00 PST6.90P  2,980P  
02/21/2024 20:05 PST6.89P  2,970P  
02/21/2024 20:10 PST6.90P  2,980P  
02/21/2024 20:15 PST6.89P  2,970P  
02/21/2024 20:20 PST6.90P  2,980P  
02/21/2024 20:25 PST6.89P  2,970P  
02/21/2024 20:30 PST6.90P  2,980P  
02/21/2024 20:35 PST6.90P  2,980P  
02/21/2024 20:40 PST6.91P  2,990P  
02/21/2024 20:45 PST6.91P  2,990P  
02/21/2024 20:50 PST6.89P  2,970P  
02/21/2024 20:55 PST6.90P  2,980P  
02/21/2024 21:00 PST6.89P  2,970P  
02/21/2024 21:05 PST6.90P  2,980P  
02/21/2024 21:10 PST6.91P  2,990P  
02/21/2024 21:15 PST6.89P  2,970P  
02/21/2024 21:20 PST6.89P  2,970P  
02/21/2024 21:25 PST6.89P  2,970P  
02/21/2024 21:30 PST6.89P  2,970P  
02/21/2024 21:35 PST6.89P  2,970P  
02/21/2024 21:40 PST6.90P  2,980P  
02/21/2024 21:45 PST6.89P  2,970P  
02/21/2024 21:50 PST6.89P  2,970P  
02/21/2024 21:55 PST6.90P  2,980P  
02/21/2024 22:00 PST6.89P  2,970P  
02/21/2024 22:05 PST6.89P  2,970P  
02/21/2024 22:10 PST6.87P  2,950P  
02/21/2024 22:15 PST6.88P  2,960P  
02/21/2024 22:20 PST6.88P  2,960P  
02/21/2024 22:25 PST6.90P  2,980P  
02/21/2024 22:30 PST6.88P  2,960P  
02/21/2024 22:35 PST6.89P  2,970P  
02/21/2024 22:40 PST6.88P  2,960P  
02/21/2024 22:45 PST6.88P  2,960P  
02/21/2024 22:50 PST6.88P  2,960P  
02/21/2024 22:55 PST6.89P  2,970P  
02/21/2024 23:00 PST6.88P  2,960P  
02/21/2024 23:05 PST6.88P  2,960P  
02/21/2024 23:10 PST6.89P  2,970P  
02/21/2024 23:15 PST6.88P  2,960P  
02/21/2024 23:20 PST6.89P  2,970P  
02/21/2024 23:25 PST6.87P  2,950P  
02/21/2024 23:30 PST6.87P  2,950P  
02/21/2024 23:35 PST6.88P  2,960P  
02/21/2024 23:40 PST6.87P  2,950P  
02/21/2024 23:45 PST6.88P  2,960P  
02/21/2024 23:50 PST6.88P  2,960P  
02/21/2024 23:55 PST6.88P  2,960P  
02/22/2024 00:00 PST6.88P  2,960P  
02/22/2024 00:05 PST6.88P  2,960P  
02/22/2024 00:10 PST6.86P  2,940P  
02/22/2024 00:15 PST6.88P  2,960P  
02/22/2024 00:20 PST6.86P  2,940P  
02/22/2024 00:25 PST6.88P  2,960P  
02/22/2024 00:30 PST6.87P  2,950P  
02/22/2024 00:35 PST6.87P  2,950P  
02/22/2024 00:40 PST6.88P  2,960P  
02/22/2024 00:45 PST6.86P  2,940P  
02/22/2024 00:50 PST6.86P  2,940P  
02/22/2024 00:55 PST6.87P  2,950P  
02/22/2024 01:00 PST6.87P  2,950P  
02/22/2024 01:05 PST6.85P  2,930P  
02/22/2024 01:10 PST6.86P  2,940P  
02/22/2024 01:15 PST6.87P  2,950P  
02/22/2024 01:20 PST6.85P  2,930P  
02/22/2024 01:25 PST6.86P  2,940P  
02/22/2024 01:30 PST6.86P  2,940P  
02/22/2024 01:35 PST6.85P  2,930P  
02/22/2024 01:40 PST6.86P  2,940P  
02/22/2024 01:45 PST6.86P  2,940P  
02/22/2024 01:50 PST6.85P  2,930P  
02/22/2024 01:55 PST6.86P  2,940P  
02/22/2024 02:00 PST6.86P  2,940P  
02/22/2024 02:05 PST6.84P  2,920P  
02/22/2024 02:10 PST6.85P  2,930P  
02/22/2024 02:15 PST6.85P  2,930P  
02/22/2024 02:20 PST6.84P  2,920P  
02/22/2024 02:25 PST6.85P  2,930P  
02/22/2024 02:30 PST6.84P  2,920P  
02/22/2024 02:35 PST6.85P  2,930P  
02/22/2024 02:40 PST6.85P  2,930P  
02/22/2024 02:45 PST6.84P  2,920P  
02/22/2024 02:50 PST6.85P  2,930P  
02/22/2024 02:55 PST6.84P  2,920P  
02/22/2024 03:00 PST6.83P  2,910P  
02/22/2024 03:05 PST6.84P  2,920P  
02/22/2024 03:10 PST6.84P  2,920P  
02/22/2024 03:15 PST6.85P  2,930P  
02/22/2024 03:20 PST6.84P  2,920P  
02/22/2024 03:25 PST6.83P  2,910P  
02/22/2024 03:30 PST6.82P  2,900P  
02/22/2024 03:35 PST6.83P  2,910P  
02/22/2024 03:40 PST6.83P  2,910P  
02/22/2024 03:45 PST6.83P  2,910P  
02/22/2024 03:50 PST6.83P  2,910P  
02/22/2024 03:55 PST6.83P  2,910P  
02/22/2024 04:00 PST6.83P  2,910P  
02/22/2024 04:05 PST6.83P  2,910P  
02/22/2024 04:10 PST6.83P  2,910P  
02/22/2024 04:15 PST6.82P  2,900P  
02/22/2024 04:20 PST6.83P  2,910P  
02/22/2024 04:25 PST6.82P  2,900P  
02/22/2024 04:30 PST6.83P  2,910P  
02/22/2024 04:35 PST6.82P  2,900P  
02/22/2024 04:40 PST6.83P  2,910P  
02/22/2024 04:45 PST6.82P  2,900P  
02/22/2024 04:50 PST6.82P  2,900P  
02/22/2024 04:55 PST6.81P  2,890P  
02/22/2024 05:00 PST6.82P  2,900P  
02/22/2024 05:05 PST6.82P  2,900P  
02/22/2024 05:10 PST6.82P  2,900P  
02/22/2024 05:15 PST6.80P  2,880P  
02/22/2024 05:20 PST6.81P  2,890P  
02/22/2024 05:25 PST6.81P  2,890P  
02/22/2024 05:30 PST6.82P  2,900P  
02/22/2024 05:35 PST6.81P  2,890P  
02/22/2024 05:40 PST6.81P  2,890P  
02/22/2024 05:45 PST6.80P  2,880P  
02/22/2024 05:50 PST6.82P  2,900P  
02/22/2024 05:55 PST6.80P  2,880P  
02/22/2024 06:00 PST6.79P  2,870P  
02/22/2024 06:05 PST6.81P  2,890P  
02/22/2024 06:10 PST6.81P  2,890P  
02/22/2024 06:15 PST6.80P  2,880P  
02/22/2024 06:20 PST6.80P  2,880P  
02/22/2024 06:25 PST6.79P  2,870P  
02/22/2024 06:30 PST6.81P  2,890P  
02/22/2024 06:35 PST6.81P  2,890P  
02/22/2024 06:40 PST6.79P  2,870P  
02/22/2024 06:45 PST6.80P  2,880P  
02/22/2024 06:50 PST6.80P  2,880P  
02/22/2024 06:55 PST6.79P  2,870P  
02/22/2024 07:00 PST6.79P  2,870P  
02/22/2024 07:05 PST6.79P  2,870P  
02/22/2024 07:10 PST6.79P  2,870P  
02/22/2024 07:15 PST6.78P  2,860P  
02/22/2024 07:20 PST6.79P  2,870P  
02/22/2024 07:25 PST6.79P  2,870P  
02/22/2024 07:30 PST6.78P  2,860P  
02/22/2024 07:35 PST6.78P  2,860P  
02/22/2024 07:40 PST6.79P  2,870P  
02/22/2024 07:45 PST6.79P  2,870P  
02/22/2024 07:50 PST6.79P  2,870P  
02/22/2024 07:55 PST6.78P  2,860P  
02/22/2024 08:00 PST6.77P  2,850P  
02/22/2024 08:05 PST6.78P  2,860P  
02/22/2024 08:10 PST6.78P  2,860P  
02/22/2024 08:15 PST6.79P  2,870P  
02/22/2024 08:20 PST6.78P  2,860P  
02/22/2024 08:25 PST6.77P  2,850P  
02/22/2024 08:30 PST6.78P  2,860P  
02/22/2024 08:35 PST6.78P  2,860P  
02/22/2024 08:40 PST6.78P  2,860P  
02/22/2024 08:45 PST6.77P  2,850P  
02/22/2024 08:50 PST6.78P  2,860P  
02/22/2024 08:55 PST6.77P  2,850P  
02/22/2024 09:00 PST6.77P  2,850P  
02/22/2024 09:05 PST6.77P  2,850P  
02/22/2024 09:10 PST6.78P  2,860P  
02/22/2024 09:15 PST6.77P  2,850P  
02/22/2024 09:20 PST6.76P  2,840P  
02/22/2024 09:25 PST6.76P  2,840P  
02/22/2024 09:30 PST6.75P  2,830P  
02/22/2024 09:35 PST6.76P  2,840P  
02/22/2024 09:40 PST6.78P  2,860P  
02/22/2024 09:45 PST6.78P  2,860P  
02/22/2024 09:50 PST6.77P  2,850P  
02/22/2024 09:55 PST6.78P  2,860P  
02/22/2024 10:00 PST6.77P  2,850P  
02/22/2024 10:05 PST6.77P  2,850P  
02/22/2024 10:10 PST6.78P  2,860P  
02/22/2024 10:15 PST6.78P  2,860P  
02/22/2024 10:20 PST6.78P  2,860P  
02/22/2024 10:25 PST6.78P  2,860P  
02/22/2024 10:30 PST6.78P  2,860P  
02/22/2024 10:35 PST6.78P  2,860P  
02/22/2024 10:40 PST6.78P  2,860P  
02/22/2024 10:45 PST6.77P  2,850P  
02/22/2024 10:50 PST6.76P  2,840P  
02/22/2024 10:55 PST6.78P  2,860P  
02/22/2024 11:00 PST6.78P  2,860P  
02/22/2024 11:05 PST6.78P  2,860P  
02/22/2024 11:10 PST6.78P  2,860P  
02/22/2024 11:15 PST6.78P  2,860P  
02/22/2024 11:20 PST6.77P  2,850P  
02/22/2024 11:25 PST6.77P  2,850P  
02/22/2024 11:30 PST6.78P  2,860P  
02/22/2024 11:35 PST6.76P  2,840P  
02/22/2024 11:40 PST6.77P  2,850P  
02/22/2024 11:45 PST6.77P  2,850P  
02/22/2024 11:50 PST6.77P  2,850P  
02/22/2024 11:55 PST6.76P  2,840P  
02/22/2024 12:00 PST6.77P  2,850P  
02/22/2024 12:05 PST6.76P  2,840P  
02/22/2024 12:10 PST6.77P  2,850P  
02/22/2024 12:15 PST6.77P  2,850P  
02/22/2024 12:20 PST6.75P  2,830P  
02/22/2024 12:25 PST6.76P  2,840P  
02/22/2024 12:30 PST6.76P  2,840P  
02/22/2024 12:35 PST6.77P  2,850P  
02/22/2024 12:40 PST6.77P  2,850P  
02/22/2024 12:45 PST6.77P  2,850P  
02/22/2024 12:50 PST6.77P  2,850P  
02/22/2024 12:55 PST6.77P  2,850P  
02/22/2024 13:00 PST6.76P  2,840P  
02/22/2024 13:05 PST6.75P  2,830P  
02/22/2024 13:10 PST6.76P  2,840P  
02/22/2024 13:15 PST6.77P  2,850P  
02/22/2024 13:20 PST6.77P  2,850P  
02/22/2024 13:25 PST6.77P  2,850P  
02/22/2024 13:30 PST6.76P  2,840P  
02/22/2024 13:35 PST6.77P  2,850P  
02/22/2024 13:40 PST6.76P  2,840P  
02/22/2024 13:45 PST6.74P  2,820P  
02/22/2024 13:50 PST6.76P  2,840P  
02/22/2024 13:55 PST6.76P  2,840P  
02/22/2024 14:00 PST6.76P  2,840P  
02/22/2024 14:05 PST6.77P  2,850P  
02/22/2024 14:10 PST6.76P  2,840P  
02/22/2024 14:15 PST6.76P  2,840P  
02/22/2024 14:20 PST6.76P  2,840P  
02/22/2024 14:25 PST6.76P  2,840P  
02/22/2024 14:30 PST6.77P  2,850P  
02/22/2024 14:35 PST6.77P  2,850P  
02/22/2024 14:40 PST6.75P  2,830P  
02/22/2024 14:45 PST6.76P  2,840P  
02/22/2024 14:50 PST6.76P  2,840P  
02/22/2024 14:55 PST6.74P  2,820P  
02/22/2024 15:00 PST6.76P  2,840P  
02/22/2024 15:05 PST6.75P  2,830P  
02/22/2024 15:10 PST6.75P  2,830P  
02/22/2024 15:15 PST6.74P  2,820P  
02/22/2024 15:20 PST6.74P  2,820P  
02/22/2024 15:25 PST6.75P  2,830P  
02/22/2024 15:30 PST6.74P  2,820P  
02/22/2024 15:35 PST6.75P  2,830P  
02/22/2024 15:40 PST6.74P  2,820P  
02/22/2024 15:45 PST6.74P  2,820P  
02/22/2024 15:50 PST6.74P  2,820P  
02/22/2024 15:55 PST6.73P  2,810P  
02/22/2024 16:00 PST6.75P  2,830P  
02/22/2024 16:05 PST6.74P  2,820P  
02/22/2024 16:10 PST6.73P  2,810P  
02/22/2024 16:15 PST6.74P  2,820P  
02/22/2024 16:20 PST6.74P  2,820P  
02/22/2024 16:25 PST6.75P  2,830P  
02/22/2024 16:30 PST6.75P  2,830P  
02/22/2024 16:35 PST6.75P  2,830P  
02/22/2024 16:40 PST6.74P  2,820P  
02/22/2024 16:45 PST6.75P  2,830P  
02/22/2024 16:50 PST6.74P  2,820P  
02/22/2024 16:55 PST6.73P  2,810P  
02/22/2024 17:00 PST6.74P  2,820P  
02/22/2024 17:05 PST6.75P  2,830P  
02/22/2024 17:10 PST6.73P  2,810P  
02/22/2024 17:15 PST6.72P  2,800P  
02/22/2024 17:20 PST6.73P  2,810P  
02/22/2024 17:25 PST6.74P  2,820P  
02/22/2024 17:30 PST6.73P  2,810P  
02/22/2024 17:35 PST6.72P  2,800P  
02/22/2024 17:40 PST6.73P  2,810P  
02/22/2024 17:45 PST6.74P  2,820P  
02/22/2024 17:50 PST6.74P  2,820P  
02/22/2024 17:55 PST6.71P  2,790P  
02/22/2024 18:00 PST6.72P  2,800P  
02/22/2024 18:05 PST6.72P  2,800P  
02/22/2024 18:10 PST6.74P  2,820P  
02/22/2024 18:15 PST6.72P  2,800P  
02/22/2024 18:20 PST6.73P  2,810P  
02/22/2024 18:25 PST6.72P  2,800P  
02/22/2024 18:30 PST6.72P  2,800P  
02/22/2024 18:35 PST6.71P  2,790P  
02/22/2024 18:40 PST6.73P  2,810P  
02/22/2024 18:45 PST6.72P  2,800P  
02/22/2024 18:50 PST6.72P  2,800P  
02/22/2024 18:55 PST6.71P  2,790P  
02/22/2024 19:00 PST6.72P  2,800P  
02/22/2024 19:05 PST6.72P  2,800P  
02/22/2024 19:10 PST6.72P  2,800P  
02/22/2024 19:15 PST6.72P  2,800P  
02/22/2024 19:20 PST6.72P  2,800P  
02/22/2024 19:25 PST6.72P  2,800P  
02/22/2024 19:30 PST6.72P  2,800P  
02/22/2024 19:35 PST6.71P  2,790P  
02/22/2024 19:40 PST6.73P  2,810P  
02/22/2024 19:45 PST6.72P  2,800P  
02/22/2024 19:50 PST6.71P  2,790P  
02/22/2024 19:55 PST6.71P  2,790P  
02/22/2024 20:00 PST6.71P  2,790P  
02/22/2024 20:05 PST6.72P  2,800P  
02/22/2024 20:10 PST6.71P  2,790P  
02/22/2024 20:15 PST6.70P  2,780P  
02/22/2024 20:20 PST6.72P  2,800P  
02/22/2024 20:25 PST6.71P  2,790P  
02/22/2024 20:30 PST6.70P  2,780P  
02/22/2024 20:35 PST6.72P  2,800P  
02/22/2024 20:40 PST6.71P  2,790P  
02/22/2024 20:45 PST6.71P  2,790P  
02/22/2024 20:50 PST6.71P  2,790P  
02/22/2024 20:55 PST6.71P  2,790P  
02/22/2024 21:00 PST6.71P  2,790P  
02/22/2024 21:05 PST6.71P  2,790P  
02/22/2024 21:10 PST6.70P  2,780P  
02/22/2024 21:15 PST6.71P  2,790P  
02/22/2024 21:20 PST6.71P  2,790P  
02/22/2024 21:25 PST6.70P  2,780P  
02/22/2024 21:30 PST6.70P  2,780P  
02/22/2024 21:35 PST6.70P  2,780P  
02/22/2024 21:40 PST6.69P  2,770P  
02/22/2024 21:45 PST6.70P  2,780P  
02/22/2024 21:50 PST6.69P  2,770P  
02/22/2024 21:55 PST6.70P  2,780P  
02/22/2024 22:00 PST6.70P  2,780P  
02/22/2024 22:05 PST6.69P  2,770P  
02/22/2024 22:10 PST6.68P  2,760P  
02/22/2024 22:15 PST6.70P  2,780P  
02/22/2024 22:20 PST6.69P  2,770P  
02/22/2024 22:25 PST6.71P  2,790P  
02/22/2024 22:30 PST6.70P  2,780P  
02/22/2024 22:35 PST6.70P  2,780P  
02/22/2024 22:40 PST6.70P  2,780P  
02/22/2024 22:45 PST6.69P  2,770P  
02/22/2024 22:50 PST6.70P  2,780P  
02/22/2024 22:55 PST6.70P  2,780P  
02/22/2024 23:00 PST6.70P  2,780P  
02/22/2024 23:05 PST6.69P  2,770P  
02/22/2024 23:10 PST6.69P  2,770P  
02/22/2024 23:15 PST6.70P  2,780P  
02/22/2024 23:20 PST6.69P  2,770P  
02/22/2024 23:25 PST6.68P  2,760P  
02/22/2024 23:30 PST6.69P  2,770P  
02/22/2024 23:35 PST6.70P  2,780P  
02/22/2024 23:40 PST6.68P  2,760P  
02/22/2024 23:45 PST6.67P  2,750P  
02/22/2024 23:50 PST6.69P  2,770P  
02/22/2024 23:55 PST6.69P  2,770P  
02/23/2024 00:00 PST6.69P  2,770P  
02/23/2024 00:05 PST6.67P  2,750P  
02/23/2024 00:10 PST6.68P  2,760P  
02/23/2024 00:15 PST6.69P  2,770P  
02/23/2024 00:20 PST6.69P  2,770P  
02/23/2024 00:25 PST6.67P  2,750P  
02/23/2024 00:30 PST6.68P  2,760P  
02/23/2024 00:35 PST6.68P  2,760P  
02/23/2024 00:40 PST6.67P  2,750P  
02/23/2024 00:45 PST6.68P  2,760P  
02/23/2024 00:50 PST6.68P  2,760P  
02/23/2024 00:55 PST6.67P  2,750P  
02/23/2024 01:00 PST6.68P  2,760P  
02/23/2024 01:05 PST6.67P  2,750P  
02/23/2024 01:10 PST6.68P  2,760P  
02/23/2024 01:15 PST6.67P  2,750P  
02/23/2024 01:20 PST6.68P  2,760P  
02/23/2024 01:25 PST6.68P  2,760P  
02/23/2024 01:30 PST6.67P  2,750P  
02/23/2024 01:35 PST6.68P  2,760P  
02/23/2024 01:40 PST6.67P  2,750P  
02/23/2024 01:45 PST6.66P  2,740P  
02/23/2024 01:50 PST6.68P  2,760P  
02/23/2024 01:55 PST6.67P  2,750P  
02/23/2024 02:00 PST6.68P  2,760P  
02/23/2024 02:05 PST6.67P  2,750P  
02/23/2024 02:10 PST6.67P  2,750P  
02/23/2024 02:15 PST6.67P  2,750P  
02/23/2024 02:20 PST6.66P  2,740P  
02/23/2024 02:25 PST6.67P  2,750P  
02/23/2024 02:30 PST6.66P  2,740P  
02/23/2024 02:35 PST6.66P  2,740P  
02/23/2024 02:40 PST6.66P  2,740P  
02/23/2024 02:45 PST6.67P  2,750P  
02/23/2024 02:50 PST6.67P  2,750P  
02/23/2024 02:55 PST6.67P  2,750P  
02/23/2024 03:00 PST6.66P  2,740P  
02/23/2024 03:05 PST6.66P  2,740P  
02/23/2024 03:10 PST6.65P  2,730P  
02/23/2024 03:15 PST6.65P  2,730P  
02/23/2024 03:20 PST6.67P  2,750P  
02/23/2024 03:25 PST6.66P  2,740P  
02/23/2024 03:30 PST6.67P  2,750P  
02/23/2024 03:35 PST6.65P  2,730P  
02/23/2024 03:40 PST6.65P  2,730P  
02/23/2024 03:45 PST6.66P  2,740P  
02/23/2024 03:50 PST6.65P  2,730P  
02/23/2024 03:55 PST6.66P  2,740P  
02/23/2024 04:00 PST6.64P  2,720P  
02/23/2024 04:05 PST6.66P  2,740P  
02/23/2024 04:10 PST6.65P  2,730P  
02/23/2024 04:15 PST6.65P  2,730P  
02/23/2024 04:20 PST6.65P  2,730P  
02/23/2024 04:25 PST6.65P  2,730P  
02/23/2024 04:30 PST6.65P  2,730P  
02/23/2024 04:35 PST6.65P  2,730P  
02/23/2024 04:40 PST6.65P  2,730P  
02/23/2024 04:45 PST6.64P  2,720P  
02/23/2024 04:50 PST6.64P  2,720P  
02/23/2024 04:55 PST6.63P  2,710P  
02/23/2024 05:00 PST6.64P  2,720P  
02/23/2024 05:05 PST6.64P  2,720P  
02/23/2024 05:10 PST6.64P  2,720P  
02/23/2024 05:15 PST6.64P  2,720P  
02/23/2024 05:20 PST6.63P  2,710P  
02/23/2024 05:25 PST6.64P  2,720P  
02/23/2024 05:30 PST6.64P  2,720P  
02/23/2024 05:35 PST6.63P  2,710P  
02/23/2024 05:40 PST6.64P  2,720P  
02/23/2024 05:45 PST6.62P  2,700P  
02/23/2024 05:50 PST6.64P  2,720P  
02/23/2024 05:55 PST6.64P  2,720P  
02/23/2024 06:00 PST6.64P  2,720P  
02/23/2024 06:05 PST6.64P  2,720P  
02/23/2024 06:10 PST6.64P  2,720P  
02/23/2024 06:15 PST6.63P  2,710P  
02/23/2024 06:20 PST6.64P  2,720P  
02/23/2024 06:25 PST6.64P  2,720P  
02/23/2024 06:30 PST6.62P  2,700P  
02/23/2024 06:35 PST6.63P  2,710P  
02/23/2024 06:40 PST6.64P  2,720P  
02/23/2024 06:45 PST6.62P  2,700P  
02/23/2024 06:50 PST6.63P  2,710P  
02/23/2024 06:55 PST6.63P  2,710P  
02/23/2024 07:00 PST6.62P  2,700P  
02/23/2024 07:05 PST6.63P  2,710P  
02/23/2024 07:10 PST6.63P  2,710P  
02/23/2024 07:15 PST6.63P  2,710P  
02/23/2024 07:20 PST6.62P  2,700P  
02/23/2024 07:25 PST6.63P  2,710P  
02/23/2024 07:30 PST6.62P  2,700P  
02/23/2024 07:35 PST6.62P  2,700P  
02/23/2024 07:40 PST6.62P  2,700P  
02/23/2024 07:45 PST6.62P  2,700P  
02/23/2024 07:50 PST6.63P  2,710P  
02/23/2024 07:55 PST6.61P  2,690P  
02/23/2024 08:00 PST6.61P  2,690P  
02/23/2024 08:05 PST6.62P  2,700P  
02/23/2024 08:10 PST6.62P  2,700P  
02/23/2024 08:15 PST6.61P  2,690P  
02/23/2024 08:20 PST6.62P  2,700P  
02/23/2024 08:25 PST6.62P  2,700P  
02/23/2024 08:30 PST6.62P  2,700P  
02/23/2024 08:35 PST6.60P  2,680P  
02/23/2024 08:40 PST6.62P  2,700P  
02/23/2024 08:45 PST6.60P  2,680P  
02/23/2024 08:50 PST6.61P  2,690P  
02/23/2024 08:55 PST6.60P  2,680P  
02/23/2024 09:00 PST6.61P  2,690P  
02/23/2024 09:05 PST6.61P  2,690P  
02/23/2024 09:10 PST6.60P  2,680P  
02/23/2024 09:15 PST6.61P  2,690P  
02/23/2024 09:20 PST6.60P  2,680P  
02/23/2024 09:25 PST6.62P  2,700P  
02/23/2024 09:30 PST6.61P  2,690P  
02/23/2024 09:35 PST6.61P  2,690P  
02/23/2024 09:40 PST6.61P  2,690P  
02/23/2024 09:45 PST6.61P  2,690P  
02/23/2024 09:50 PST6.62P  2,700P  
02/23/2024 09:55 PST6.62P  2,700P  
02/23/2024 10:00 PST6.61P  2,690P  
02/23/2024 10:05 PST6.62P  2,700P  
02/23/2024 10:10 PST6.61P  2,690P  
02/23/2024 10:15 PST6.63P  2,710P  
02/23/2024 10:20 PST6.61P  2,690P  
02/23/2024 10:25 PST6.62P  2,700P  
02/23/2024 10:30 PST6.62P  2,700P  
02/23/2024 10:35 PST6.62P  2,700P  
02/23/2024 10:40 PST6.62P  2,700P  
02/23/2024 10:45 PST6.63P  2,710P  
02/23/2024 10:50 PST6.61P  2,690P  
02/23/2024 10:55 PST6.61P  2,690P  
02/23/2024 11:00 PST6.62P  2,700P  
02/23/2024 11:05 PST6.63P  2,710P  
02/23/2024 11:10 PST6.64P  2,720P  
02/23/2024 11:15 PST6.62P  2,700P  
02/23/2024 11:20 PST6.63P  2,710P  
02/23/2024 11:25 PST6.62P  2,700P  
02/23/2024 11:30 PST6.63P  2,710P  
02/23/2024 11:35 PST6.62P  2,700P  
02/23/2024 11:40 PST6.62P  2,700P  
02/23/2024 11:45 PST6.62P  2,700P  
02/23/2024 11:50 PST6.62P  2,700P  
02/23/2024 11:55 PST6.61P  2,690P  
02/23/2024 12:00 PST6.61P  2,690P  
02/23/2024 12:05 PST6.62P  2,700P  
02/23/2024 12:10 PST6.60P  2,680P  
02/23/2024 12:15 PST6.60P  2,680P  
02/23/2024 12:20 PST6.60P  2,680P  
02/23/2024 12:25 PST6.61P  2,690P  
02/23/2024 12:30 PST6.61P  2,690P  
02/23/2024 12:35 PST6.61P  2,690P  
02/23/2024 12:40 PST6.61P  2,690P  
02/23/2024 12:45 PST6.61P  2,690P  
02/23/2024 12:50 PST6.59P  2,670P  
02/23/2024 12:55 PST6.60P  2,680P  
02/23/2024 13:00 PST6.61P  2,690P  
02/23/2024 13:05 PST6.60P  2,680P  
02/23/2024 13:10 PST6.60P  2,680P  
02/23/2024 13:15 PST6.60P  2,680P  
02/23/2024 13:20 PST6.61P  2,690P  
02/23/2024 13:25 PST6.61P  2,690P  
02/23/2024 13:30 PST6.61P  2,690P  
02/23/2024 13:35 PST6.61P  2,690P  
02/23/2024 13:40 PST6.61P  2,690P  
02/23/2024 13:45 PST6.61P  2,690P  
02/23/2024 13:50 PST6.61P  2,690P  
02/23/2024 13:55 PST6.60P  2,680P  
02/23/2024 14:00 PST6.59P  2,670P  
02/23/2024 14:05 PST6.61P  2,690P  
02/23/2024 14:10 PST6.60P  2,680P  
02/23/2024 14:15 PST6.62P  2,700P  
02/23/2024 14:20 PST6.63P  2,710P  
02/23/2024 14:25 PST6.61P  2,690P  
02/23/2024 14:30 PST6.62P  2,700P  
02/23/2024 14:35 PST6.63P  2,710P  
02/23/2024 14:40 PST6.62P  2,700P  
02/23/2024 14:45 PST6.62P  2,700P  
02/23/2024 14:50 PST6.62P  2,700P  
02/23/2024 14:55 PST6.62P  2,700P  
02/23/2024 15:00 PST6.62P  2,700P  
02/23/2024 15:05 PST6.62P  2,700P  
02/23/2024 15:10 PST6.62P  2,700P  
02/23/2024 15:15 PST6.62P  2,700P  
02/23/2024 15:20 PST6.62P  2,700P  
02/23/2024 15:25 PST6.62P  2,700P  
02/23/2024 15:30 PST6.63P  2,710P  
02/23/2024 15:35 PST6.62P  2,700P  
02/23/2024 15:40 PST6.63P  2,710P  
02/23/2024 15:45 PST6.62P  2,700P  
02/23/2024 15:50 PST6.62P  2,700P  
02/23/2024 15:55 PST6.63P  2,710P  
02/23/2024 16:00 PST6.61P  2,690P  
02/23/2024 16:05 PST6.62P  2,700P  
02/23/2024 16:10 PST6.62P  2,700P  
02/23/2024 16:15 PST6.62P  2,700P  
02/23/2024 16:20 PST6.61P  2,690P  
02/23/2024 16:25 PST6.61P  2,690P  
02/23/2024 16:30 PST6.62P  2,700P  
02/23/2024 16:35 PST6.61P  2,690P  
02/23/2024 16:40 PST6.62P  2,700P  
02/23/2024 16:45 PST6.62P  2,700P  
02/23/2024 16:50 PST6.63P  2,710P  
02/23/2024 16:55 PST6.62P  2,700P  
02/23/2024 17:00 PST6.62P  2,700P  
02/23/2024 17:05 PST6.62P  2,700P  
02/23/2024 17:10 PST6.61P  2,690P  
02/23/2024 17:15 PST6.62P  2,700P  
02/23/2024 17:20 PST6.62P  2,700P  
02/23/2024 17:25 PST6.61P  2,690P  
02/23/2024 17:30 PST6.61P  2,690P  
02/23/2024 17:35 PST6.61P  2,690P  
02/23/2024 17:40 PST6.61P  2,690P  
02/23/2024 17:45 PST6.61P  2,690P  
02/23/2024 17:50 PST6.62P  2,700P  
02/23/2024 17:55 PST6.61P  2,690P  
02/23/2024 18:00 PST6.62P  2,700P  
02/23/2024 18:05 PST6.60P  2,680P  
02/23/2024 18:10 PST6.60P  2,680P  
02/23/2024 18:15 PST6.60P  2,680P  
02/23/2024 18:20 PST6.60P  2,680P  
02/23/2024 18:25 PST6.60P  2,680P  
02/23/2024 18:30 PST6.61P  2,690P  
02/23/2024 18:35 PST6.59P  2,670P  
02/23/2024 18:40 PST6.61P  2,690P  
02/23/2024 18:45 PST6.60P  2,680P  
02/23/2024 18:50 PST6.61P  2,690P  
02/23/2024 18:55 PST6.60P  2,680P  
02/23/2024 19:00 PST6.59P  2,670P  
02/23/2024 19:05 PST6.60P  2,680P  
02/23/2024 19:10 PST6.59P  2,670P  
02/23/2024 19:15 PST6.59P  2,670P  
02/23/2024 19:20 PST6.59P  2,670P  
02/23/2024 19:25 PST6.60P  2,680P  
02/23/2024 19:30 PST6.58P  2,660P  
02/23/2024 19:35 PST6.60P  2,680P  
02/23/2024 19:40 PST6.59P  2,670P  
02/23/2024 19:45 PST6.58P  2,660P  
02/23/2024 19:50 PST6.59P  2,670P  
02/23/2024 19:55 PST6.59P  2,670P  
02/23/2024 20:00 PST6.59P  2,670P  
02/23/2024 20:05 PST6.59P  2,670P  
02/23/2024 20:10 PST6.58P  2,660P  
02/23/2024 20:15 PST6.57P  2,650P  
02/23/2024 20:20 PST6.57P  2,650P  
02/23/2024 20:25 PST6.58P  2,660P  
02/23/2024 20:30 PST6.57P  2,650P  
02/23/2024 20:35 PST6.58P  2,660P  
02/23/2024 20:40 PST6.57P  2,650P  
02/23/2024 20:45 PST6.58P  2,660P  
02/23/2024 20:50 PST6.58P  2,660P  
02/23/2024 20:55 PST6.56P  2,640P  
02/23/2024 21:00 PST6.58P  2,660P  
02/23/2024 21:05 PST6.56P  2,640P  
02/23/2024 21:10 PST6.58P  2,660P  
02/23/2024 21:15 PST6.57P  2,650P  
02/23/2024 21:20 PST6.57P  2,650P  
02/23/2024 21:25 PST6.56P  2,640P  
02/23/2024 21:30 PST6.56P  2,640P  
02/23/2024 21:35 PST6.56P  2,640P  
02/23/2024 21:40 PST6.56P  2,640P  
02/23/2024 21:45 PST6.56P  2,640P  
02/23/2024 21:50 PST6.55P  2,630P  
02/23/2024 21:55 PST6.56P  2,640P  
02/23/2024 22:00 PST6.55P  2,630P  
02/23/2024 22:05 PST6.55P  2,630P  
02/23/2024 22:10 PST6.54P  2,620P  
02/23/2024 22:15 PST6.56P  2,640P  
02/23/2024 22:20 PST6.55P  2,630P  
02/23/2024 22:25 PST6.55P  2,630P  
02/23/2024 22:30 PST6.55P  2,630P  
02/23/2024 22:35 PST6.55P  2,630P  
02/23/2024 22:40 PST6.55P  2,630P  
02/23/2024 22:45 PST6.54P  2,620P  
02/23/2024 22:50 PST6.55P  2,630P  
02/23/2024 22:55 PST6.55P  2,630P  
02/23/2024 23:00 PST6.56P  2,640P  
02/23/2024 23:05 PST6.55P  2,630P  
02/23/2024 23:10 PST6.55P  2,630P  
02/23/2024 23:15 PST6.54P  2,620P  
02/23/2024 23:20 PST6.55P  2,630P  
02/23/2024 23:25 PST6.55P  2,630P  
02/23/2024 23:30 PST6.54P  2,620P  
02/23/2024 23:35 PST6.55P  2,630P  
02/23/2024 23:40 PST6.53P  2,610P  
02/23/2024 23:45 PST6.54P  2,620P  
02/23/2024 23:50 PST6.54P  2,620P  
02/23/2024 23:55 PST6.54P  2,620P  
02/24/2024 00:00 PST6.53P  2,610P  
02/24/2024 00:05 PST6.53P  2,610P  
02/24/2024 00:10 PST6.54P  2,620P  
02/24/2024 00:15 PST6.53P  2,610P  
02/24/2024 00:20 PST6.53P  2,610P  
02/24/2024 00:25 PST6.54P  2,620P  
02/24/2024 00:30 PST6.53P  2,610P  
02/24/2024 00:35 PST6.53P  2,610P  
02/24/2024 00:40 PST6.53P  2,610P  
02/24/2024 00:45 PST6.52P  2,600P  
02/24/2024 00:50 PST6.53P  2,610P  
02/24/2024 00:55 PST6.53P  2,610P  
02/24/2024 01:00 PST6.51P  2,590P  
02/24/2024 01:05 PST6.53P  2,610P  
02/24/2024 01:10 PST6.52P  2,600P  
02/24/2024 01:15 PST6.52P  2,600P  
02/24/2024 01:20 PST6.53P  2,610P  
02/24/2024 01:25 PST6.51P  2,590P  
02/24/2024 01:30 PST6.52P  2,600P  
02/24/2024 01:35 PST6.51P  2,590P  
02/24/2024 01:40 PST6.51P  2,590P  
02/24/2024 01:45 PST6.52P  2,600P  
02/24/2024 01:50 PST6.51P  2,590P  
02/24/2024 01:55 PST6.51P  2,590P  
02/24/2024 02:00 PST6.52P  2,600P  
02/24/2024 02:05 PST6.51P  2,590P  
02/24/2024 02:10 PST6.51P  2,590P  
02/24/2024 02:15 PST6.51P  2,590P  
02/24/2024 02:20 PST6.50P  2,590P  
02/24/2024 02:25 PST6.49P  2,580P  
02/24/2024 02:30 PST6.51P  2,590P  
02/24/2024 02:35 PST6.50P  2,590P  
02/24/2024 02:40 PST6.50P  2,590P  
02/24/2024 02:45 PST6.49P  2,580P  
02/24/2024 02:50 PST6.50P  2,590P  
02/24/2024 02:55 PST6.50P  2,590P  
02/24/2024 03:00 PST6.50P  2,590P  
02/24/2024 03:05 PST6.50P  2,590P  
02/24/2024 03:10 PST6.50P  2,590P  
02/24/2024 03:15 PST6.49P  2,580P  
02/24/2024 03:20 PST6.50P  2,590P  
02/24/2024 03:25 PST6.49P  2,580P  
02/24/2024 03:30 PST6.50P  2,590P  
02/24/2024 03:35 PST6.49P  2,580P  
02/24/2024 03:40 PST6.49P  2,580P  
02/24/2024 03:45 PST6.50P  2,590P  
02/24/2024 03:50 PST6.50P  2,590P  
02/24/2024 03:55 PST6.49P  2,580P  
02/24/2024 04:00 PST6.50P  2,590P  
02/24/2024 04:05 PST6.48P  2,570P  
02/24/2024 04:10 PST6.48P  2,570P  
02/24/2024 04:15 PST6.50P  2,590P  
02/24/2024 04:20 PST6.49P  2,580P  
02/24/2024 04:25 PST6.48P  2,570P  
02/24/2024 04:30 PST6.48P  2,570P  
02/24/2024 04:35 PST6.47P  2,560P  
02/24/2024 04:40 PST6.48P  2,570P  
02/24/2024 04:45 PST6.48P  2,570P  
02/24/2024 04:50 PST6.48P  2,570P  
02/24/2024 04:55 PST6.48P  2,570P  
02/24/2024 05:00 PST6.48P  2,570P  
02/24/2024 05:05 PST6.48P  2,570P  
02/24/2024 05:10 PST6.48P  2,570P  
02/24/2024 05:15 PST6.48P  2,570P  
02/24/2024 05:20 PST6.47P  2,560P  
02/24/2024 05:25 PST6.47P  2,560P  
02/24/2024 05:30 PST6.47P  2,560P  
02/24/2024 05:35 PST6.48P  2,570P  
02/24/2024 05:40 PST6.48P  2,570P  
02/24/2024 05:45 PST6.46P  2,550P  
02/24/2024 05:50 PST6.47P  2,560P  
02/24/2024 05:55 PST6.47P  2,560P  
02/24/2024 06:00 PST6.47P  2,560P  
02/24/2024 06:05 PST6.48P  2,570P  
02/24/2024 06:10 PST6.47P  2,560P  
02/24/2024 06:15 PST6.46P  2,550P  
02/24/2024 06:20 PST6.46P  2,550P  
02/24/2024 06:25 PST6.45P  2,540P  
02/24/2024 06:30 PST6.47P  2,560P  
02/24/2024 06:35 PST6.47P  2,560P  
02/24/2024 06:40 PST6.47P  2,560P  
02/24/2024 06:45 PST6.47P  2,560P  
02/24/2024 06:50 PST6.45P  2,540P  
02/24/2024 06:55 PST6.47P  2,560P  
02/24/2024 07:00 PST6.46P  2,550P  
02/24/2024 07:05 PST6.46P  2,550P  
02/24/2024 07:10 PST6.45P  2,540P  
02/24/2024 07:15 PST6.46P  2,550P  
02/24/2024 07:20 PST6.46P  2,550P  
02/24/2024 07:25 PST6.44P  2,530P  
02/24/2024 07:30 PST6.45P  2,540P  
02/24/2024 07:35 PST6.44P  2,530P  
02/24/2024 07:40 PST6.45P  2,540P  
02/24/2024 07:45 PST6.46P  2,550P  
02/24/2024 07:50 PST6.45P  2,540P  
02/24/2024 07:55 PST6.45P  2,540P  
02/24/2024 08:00 PST6.44P  2,530P  
02/24/2024 08:05 PST6.44P  2,530P  
02/24/2024 08:10 PST6.44P  2,530P  
02/24/2024 08:15 PST6.44P  2,530P  
02/24/2024 08:20 PST6.45P  2,540P  
02/24/2024 08:25 PST6.45P  2,540P  
02/24/2024 08:30 PST6.43P  2,520P  
02/24/2024 08:35 PST6.44P  2,530P  
02/24/2024 08:40 PST6.44P  2,530P  
02/24/2024 08:45 PST6.44P  2,530P  
02/24/2024 08:50 PST6.44P  2,530P  
02/24/2024 08:55 PST6.44P  2,530P  
02/24/2024 09:00 PST6.44P  2,530P  
02/24/2024 09:05 PST6.44P  2,530P  
02/24/2024 09:10 PST6.45P  2,540P  
02/24/2024 09:15 PST6.44P  2,530P  
02/24/2024 09:20 PST6.44P  2,530P  
02/24/2024 09:25 PST6.44P  2,530P  
02/24/2024 09:30 PST6.45P  2,540P  
02/24/2024 09:35 PST6.45P  2,540P  
02/24/2024 09:40 PST6.44P  2,530P  
02/24/2024 09:45 PST6.43P  2,520P  
02/24/2024 09:50 PST6.44P  2,530P  
02/24/2024 09:55 PST6.45P  2,540P  
02/24/2024 10:00 PST6.44P  2,530P  
02/24/2024 10:05 PST6.43P  2,520P  
02/24/2024 10:10 PST6.44P  2,530P  
02/24/2024 10:15 PST6.42P  2,510P  
02/24/2024 10:20 PST6.43P  2,520P  
02/24/2024 10:25 PST6.44P  2,530P  
02/24/2024 10:30 PST6.43P  2,520P  
02/24/2024 10:35 PST6.43P  2,520P  
02/24/2024 10:40 PST6.44P  2,530P  
02/24/2024 10:45 PST6.44P  2,530P  
02/24/2024 10:50 PST6.42P  2,510P  
02/24/2024 10:55 PST6.43P  2,520P  
02/24/2024 11:00 PST6.43P  2,520P  
02/24/2024 11:05 PST6.43P  2,520P  
02/24/2024 11:10 PST6.43P  2,520P  
02/24/2024 11:15 PST6.42P  2,510P  
02/24/2024 11:20 PST6.43P  2,520P  
02/24/2024 11:25 PST6.42P  2,510P  
02/24/2024 11:30 PST6.43P  2,520P  
02/24/2024 11:35 PST6.42P  2,510P  
02/24/2024 11:40 PST6.44P  2,530P  
02/24/2024 11:45 PST6.43P  2,520P  
02/24/2024 11:50 PST6.43P  2,520P  
02/24/2024 11:55 PST6.43P  2,520P  
02/24/2024 12:00 PST6.43P  2,520P  
02/24/2024 12:05 PST6.43P  2,520P  
02/24/2024 12:10 PST6.43P  2,520P  
02/24/2024 12:15 PST6.43P  2,520P  
02/24/2024 12:20 PST6.42P  2,510P  
02/24/2024 12:25 PST6.42P  2,510P  
02/24/2024 12:30 PST6.43P  2,520P  
02/24/2024 12:35 PST6.43P  2,520P  
02/24/2024 12:40 PST6.43P  2,520P  
02/24/2024 12:45 PST6.44P  2,530P  
02/24/2024 12:50 PST6.43P  2,520P  
02/24/2024 12:55 PST6.43P  2,520P  
02/24/2024 13:00 PST6.43P  2,520P  
02/24/2024 13:05 PST6.42P  2,510P  
02/24/2024 13:10 PST6.43P  2,520P  
02/24/2024 13:15 PST6.43P  2,520P  
02/24/2024 13:20 PST6.42P  2,510P  
02/24/2024 13:25 PST6.43P  2,520P  
02/24/2024 13:30 PST6.43P  2,520P  
02/24/2024 13:35 PST6.42P  2,510P  
02/24/2024 13:40 PST6.42P  2,510P  
02/24/2024 13:45 PST6.43P  2,520P  
02/24/2024 13:50 PST6.42P  2,510P  
02/24/2024 13:55 PST6.42P  2,510P  
02/24/2024 14:00 PST6.43P  2,520P  
02/24/2024 14:05 PST6.42P  2,510P  
02/24/2024 14:10 PST6.42P  2,510P  
02/24/2024 14:15 PST6.42P  2,510P  
02/24/2024 14:20 PST6.42P  2,510P  
02/24/2024 14:25 PST6.41P  2,500P  
02/24/2024 14:30 PST6.43P  2,520P  
02/24/2024 14:35 PST6.43P  2,520P  
02/24/2024 14:40 PST6.41P  2,500P  
02/24/2024 14:45 PST6.41P  2,500P  
02/24/2024 14:50 PST6.43P  2,520P  
02/24/2024 14:55 PST6.43P  2,520P  
02/24/2024 15:00 PST6.42P  2,510P  
02/24/2024 15:05 PST6.42P  2,510P  
02/24/2024 15:10 PST6.42P  2,510P  
02/24/2024 15:15 PST6.43P  2,520P  
02/24/2024 15:20 PST6.43P  2,520P  
02/24/2024 15:25 PST6.42P  2,510P  
02/24/2024 15:30 PST6.42P  2,510P  
02/24/2024 15:35 PST6.42P  2,510P  
02/24/2024 15:40 PST6.42P  2,510P  
02/24/2024 15:45 PST6.42P  2,510P  
02/24/2024 15:50 PST6.42P  2,510P  
02/24/2024 15:55 PST6.41P  2,500P  
02/24/2024 16:00 PST6.42P  2,510P  
02/24/2024 16:05 PST6.39P  2,480P  
02/24/2024 16:10 PST6.40P  2,490P  
02/24/2024 16:15 PST6.41P  2,500P  
02/24/2024 16:20 PST6.42P  2,510P  
02/24/2024 16:25 PST6.42P  2,510P  
02/24/2024 16:30 PST6.41P  2,500P  
02/24/2024 16:35 PST6.41P  2,500P  
02/24/2024 16:40 PST6.42P  2,510P  
02/24/2024 16:45 PST6.42P  2,510P  
02/24/2024 16:50 PST6.41P  2,500P  
02/24/2024 16:55 PST6.40P  2,490P  
02/24/2024 17:00 PST6.42P  2,510P  
02/24/2024 17:05 PST6.41P  2,500P  
02/24/2024 17:10 PST6.41P  2,500P  
02/24/2024 17:15 PST6.41P  2,500P  
02/24/2024 17:20 PST6.41P  2,500P  
02/24/2024 17:25 PST6.40P  2,490P  
02/24/2024 17:30 PST6.39P  2,480P  
02/24/2024 17:35 PST6.40P  2,490P  
02/24/2024 17:40 PST6.40P  2,490P  
02/24/2024 17:45 PST6.40P  2,490P  
02/24/2024 17:50 PST6.40P  2,490P  
02/24/2024 17:55 PST6.39P  2,480P  
02/24/2024 18:00 PST6.40P  2,490P  
02/24/2024 18:05 PST6.40P  2,490P  
02/24/2024 18:10 PST6.41P  2,500P  
02/24/2024 18:15 PST6.40P  2,490P  
02/24/2024 18:20 PST6.40P  2,490P  
02/24/2024 18:25 PST6.40P  2,490P  
02/24/2024 18:30 PST6.39P  2,480P  
02/24/2024 18:35 PST6.40P  2,490P  
02/24/2024 18:40 PST6.40P  2,490P  
02/24/2024 18:45 PST6.38P  2,470P  
02/24/2024 18:50 PST6.40P  2,490P  
02/24/2024 18:55 PST6.39P  2,480P  
02/24/2024 19:00 PST6.39P  2,480P  
02/24/2024 19:05 PST6.39P  2,480P  
02/24/2024 19:10 PST6.38P  2,470P  
02/24/2024 19:15 PST6.39P  2,480P  
02/24/2024 19:20 PST6.38P  2,470P  
02/24/2024 19:25 PST6.37P  2,460P  
02/24/2024 19:30 PST6.38P  2,470P  
02/24/2024 19:35 PST6.39P  2,480P  
02/24/2024 19:40 PST6.38P  2,470P  
02/24/2024 19:45 PST6.39P  2,480P  
02/24/2024 19:50 PST6.38P  2,470P  
02/24/2024 19:55 PST6.38P  2,470P  
02/24/2024 20:00 PST6.39P  2,480P  
02/24/2024 20:05 PST6.38P  2,470P  
02/24/2024 20:10 PST6.38P  2,470P  
02/24/2024 20:15 PST6.38P  2,470P  
02/24/2024 20:20 PST6.38P  2,470P  
02/24/2024 20:25 PST6.38P  2,470P  
02/24/2024 20:30 PST6.38P  2,470P  
02/24/2024 20:35 PST6.37P  2,460P  
02/24/2024 20:40 PST6.38P  2,470P  
02/24/2024 20:45 PST6.38P  2,470P  
02/24/2024 20:50 PST6.37P  2,460P  
02/24/2024 20:55 PST6.38P  2,470P  
02/24/2024 21:00 PST6.37P  2,460P  
02/24/2024 21:05 PST6.38P  2,470P  
02/24/2024 21:10 PST6.37P  2,460P  
02/24/2024 21:15 PST6.37P  2,460P  
02/24/2024 21:20 PST6.35P  2,440P  
02/24/2024 21:25 PST6.38P  2,470P  
02/24/2024 21:30 PST6.38P  2,470P  
02/24/2024 21:35 PST6.36P  2,450P  
02/24/2024 21:40 PST6.38P  2,470P  
02/24/2024 21:45 PST6.38P  2,470P  
02/24/2024 21:50 PST6.37P  2,460P  
02/24/2024 21:55 PST6.36P  2,450P  
02/24/2024 22:00 PST6.37P  2,460P  
02/24/2024 22:05 PST6.37P  2,460P  
02/24/2024 22:10 PST6.37P  2,460P  
02/24/2024 22:15 PST6.37P  2,460P  
02/24/2024 22:20 PST6.36P  2,450P  
02/24/2024 22:25 PST6.36P  2,450P  
02/24/2024 22:30 PST6.36P  2,450P  
02/24/2024 22:35 PST6.37P  2,460P  
02/24/2024 22:40 PST6.36P  2,450P  
02/24/2024 22:45 PST6.35P  2,440P  
02/24/2024 22:50 PST6.35P  2,440P  
02/24/2024 22:55 PST6.37P  2,460P  
02/24/2024 23:00 PST6.35P  2,440P  
02/24/2024 23:05 PST6.36P  2,450P  
02/24/2024 23:10 PST6.34P  2,430P  
02/24/2024 23:15 PST6.35P  2,440P  
02/24/2024 23:20 PST6.36P  2,450P  
02/24/2024 23:25 PST6.35P  2,440P  
02/24/2024 23:30 PST6.34P  2,430P  
02/24/2024 23:35 PST6.34P  2,430P  
02/24/2024 23:40 PST6.36P  2,450P  
02/24/2024 23:45 PST6.34P  2,430P  
02/24/2024 23:50 PST6.35P  2,440P  
02/24/2024 23:55 PST6.35P  2,440P  
02/25/2024 00:00 PST6.35P  2,440P  
02/25/2024 00:05 PST6.35P  2,440P  
02/25/2024 00:10 PST6.35P  2,440P  
02/25/2024 00:15 PST6.35P  2,440P  
02/25/2024 00:20 PST6.35P  2,440P  
02/25/2024 00:25 PST6.33P  2,420P  
02/25/2024 00:30 PST6.34P  2,430P  
02/25/2024 00:35 PST6.34P  2,430P  
02/25/2024 00:40 PST6.35P  2,440P  
02/25/2024 00:45 PST6.34P  2,430P  
02/25/2024 00:50 PST6.34P  2,430P  
02/25/2024 00:55 PST6.34P  2,430P  
02/25/2024 01:00 PST6.35P  2,440P  
02/25/2024 01:05 PST6.33P  2,420P  
02/25/2024 01:10 PST6.32P  2,420P  
02/25/2024 01:15 PST6.34P  2,430P  
02/25/2024 01:20 PST6.34P  2,430P  
02/25/2024 01:25 PST6.34P  2,430P  
02/25/2024 01:30 PST6.33P  2,420P  
02/25/2024 01:35 PST6.35P  2,440P  
02/25/2024 01:40 PST6.34P  2,430P  
02/25/2024 01:45 PST6.34P  2,430P  
02/25/2024 01:50 PST6.34P  2,430P  
02/25/2024 01:55 PST6.33P  2,420P  
02/25/2024 02:00 PST6.34P  2,430P  
02/25/2024 02:05 PST6.33P  2,420P  
02/25/2024 02:10 PST6.33P  2,420P  
02/25/2024 02:15 PST6.33P  2,420P  
02/25/2024 02:20 PST6.32P  2,420P  
02/25/2024 02:25 PST6.33P  2,420P  
02/25/2024 02:30 PST6.33P  2,420P  
02/25/2024 02:35 PST6.32P  2,420P  
02/25/2024 02:40 PST6.32P  2,420P  
02/25/2024 02:45 PST6.33P  2,420P  
02/25/2024 02:50 PST6.32P  2,420P  
02/25/2024 02:55 PST6.33P  2,420P  
02/25/2024 03:00 PST6.32P  2,420P  
02/25/2024 03:05 PST6.33P  2,420P  
02/25/2024 03:10 PST6.32P  2,420P  
02/25/2024 03:15 PST6.32P  2,420P  
02/25/2024 03:20 PST6.32P  2,420P  
02/25/2024 03:25 PST6.32P  2,420P  
02/25/2024 03:30 PST6.32P  2,420P  
02/25/2024 03:35 PST6.32P  2,420P  
02/25/2024 03:40 PST6.33P  2,420P  
02/25/2024 03:45 PST6.32P  2,420P  
02/25/2024 03:50 PST6.32P  2,420P  
02/25/2024 03:55 PST6.31P  2,410P  
02/25/2024 04:00 PST6.31P  2,410P  
02/25/2024 04:05 PST6.32P  2,420P  
02/25/2024 04:10 PST6.32P  2,420P  
02/25/2024 04:15 PST6.32P  2,420P  
02/25/2024 04:20 PST6.32P  2,420P  
02/25/2024 04:25 PST6.31P  2,410P  
02/25/2024 04:30 PST6.31P  2,410P  
02/25/2024 04:35 PST6.31P  2,410P  
02/25/2024 04:40 PST6.32P  2,420P  
02/25/2024 04:45 PST6.31P  2,410P  
02/25/2024 04:50 PST6.30P  2,400P  
02/25/2024 04:55 PST6.31P  2,410P  
02/25/2024 05:00 PST6.30P  2,400P  
02/25/2024 05:05 PST6.30P  2,400P  
02/25/2024 05:10 PST6.31P  2,410P  
02/25/2024 05:15 PST6.30P  2,400P  
02/25/2024 05:20 PST6.30P  2,400P  
02/25/2024 05:25 PST6.30P  2,400P  
02/25/2024 05:30 PST6.31P  2,410P  
02/25/2024 05:35 PST6.30P  2,400P  
02/25/2024 05:40 PST6.31P  2,410P  
02/25/2024 05:45 PST6.31P  2,410P  
02/25/2024 05:50 PST6.29P  2,390P  
02/25/2024 05:55 PST6.31P  2,410P  
02/25/2024 06:00 PST6.29P  2,390P  
02/25/2024 06:05 PST6.30P  2,400P  
02/25/2024 06:10 PST6.29P  2,390P  
02/25/2024 06:15 PST6.30P  2,400P  
02/25/2024 06:20 PST6.29P  2,390P  
02/25/2024 06:25 PST6.30P  2,400P  
02/25/2024 06:30 PST6.30P  2,400P  
02/25/2024 06:35 PST6.30P  2,400P  
02/25/2024 06:40 PST6.30P  2,400P  
02/25/2024 06:45 PST6.30P  2,400P  
02/25/2024 06:50 PST6.29P  2,390P  
02/25/2024 06:55 PST6.29P  2,390P  
02/25/2024 07:00 PST6.30P  2,400P  
02/25/2024 07:05 PST6.28P  2,380P  
02/25/2024 07:10 PST6.29P  2,390P  
02/25/2024 07:15 PST6.29P  2,390P  
02/25/2024 07:20 PST6.29P  2,390P  
02/25/2024 07:25 PST6.28P  2,380P  
02/25/2024 07:30 PST6.30P  2,400P  
02/25/2024 07:35 PST6.30P  2,400P  
02/25/2024 07:40 PST6.29P  2,390P  
02/25/2024 07:45 PST6.29P  2,390P  
02/25/2024 07:50 PST6.29P  2,390P  
02/25/2024 07:55 PST6.29P  2,390P  
02/25/2024 08:00 PST6.28P  2,380P  
02/25/2024 08:05 PST6.28P  2,380P  
02/25/2024 08:10 PST6.29P  2,390P  
02/25/2024 08:15 PST6.28P  2,380P  
02/25/2024 08:20 PST6.28P  2,380P  
02/25/2024 08:25 PST6.28P  2,380P  
02/25/2024 08:30 PST6.28P  2,380P  
02/25/2024 08:35 PST6.28P  2,380P  
02/25/2024 08:40 PST6.27P  2,370P  
02/25/2024 08:45 PST6.29P  2,390P  
02/25/2024 08:50 PST6.28P  2,380P  
02/25/2024 08:55 PST6.29P  2,390P  
02/25/2024 09:00 PST6.28P  2,380P  
02/25/2024 09:05 PST6.28P  2,380P  
02/25/2024 09:10 PST6.27P  2,370P  
02/25/2024 09:15 PST6.28P  2,380P  
02/25/2024 09:20 PST6.28P  2,380P  
02/25/2024 09:25 PST6.27P  2,370P  
02/25/2024 09:30 PST6.28P  2,380P  
02/25/2024 09:35 PST6.28P  2,380P  
02/25/2024 09:40 PST6.29P  2,390P  
02/25/2024 09:45 PST6.28P  2,380P  
02/25/2024 09:50 PST6.28P  2,380P  
02/25/2024 09:55 PST6.28P  2,380P  
02/25/2024 10:00 PST6.26P  2,360P  
02/25/2024 10:05 PST6.28P  2,380P  
02/25/2024 10:10 PST6.28P  2,380P  
02/25/2024 10:15 PST6.27P  2,370P  
02/25/2024 10:20 PST6.28P  2,380P  
02/25/2024 10:25 PST6.26P  2,360P  
02/25/2024 10:30 PST6.27P  2,370P  
02/25/2024 10:35 PST6.27P  2,370P  
02/25/2024 10:40 PST6.28P  2,380P  
02/25/2024 10:45 PST6.27P  2,370P  
02/25/2024 10:50 PST6.27P  2,370P  
02/25/2024 10:55 PST6.27P  2,370P  
02/25/2024 11:00 PST6.25P  2,350P  
02/25/2024 11:05 PST6.27P  2,370P  
02/25/2024 11:10 PST6.27P  2,370P  
02/25/2024 11:15 PST6.28P  2,380P  
02/25/2024 11:20 PST6.26P  2,360P  
02/25/2024 11:25 PST6.25P  2,350P  
02/25/2024 11:30 PST6.27P  2,370P  
02/25/2024 11:35 PST6.27P  2,370P  
02/25/2024 11:40 PST6.27P  2,370P  
02/25/2024 11:45 PST6.27P  2,370P  
02/25/2024 11:50 PST6.26P  2,360P  
02/25/2024 11:55 PST6.27P  2,370P  
02/25/2024 12:00 PST6.27P  2,370P  
02/25/2024 12:05 PST6.26P  2,360P  
02/25/2024 12:10 PST6.27P  2,370P  
02/25/2024 12:15 PST6.26P  2,360P  
02/25/2024 12:20 PST6.27P  2,370P  
02/25/2024 12:25 PST6.27P  2,370P  
02/25/2024 12:30 PST6.27P  2,370P  
02/25/2024 12:35 PST6.27P  2,370P  
02/25/2024 12:40 PST6.26P  2,360P  
02/25/2024 12:45 PST6.26P  2,360P  
02/25/2024 12:50 PST6.27P  2,370P  
02/25/2024 12:55 PST6.27P  2,370P  
02/25/2024 13:00 PST6.26P  2,360P  
02/25/2024 13:05 PST6.27P  2,370P  
02/25/2024 13:10 PST6.27P  2,370P  
02/25/2024 13:15 PST6.26P  2,360P  
02/25/2024 13:20 PST6.26P  2,360P  
02/25/2024 13:25 PST6.26P  2,360P  
02/25/2024 13:30 PST6.26P  2,360P  
02/25/2024 13:35 PST6.25P  2,350P  
02/25/2024 13:40 PST6.26P  2,360P  
02/25/2024 13:45 PST6.26P  2,360P  
02/25/2024 13:50 PST6.26P  2,360P  
02/25/2024 13:55 PST6.26P  2,360P  
02/25/2024 14:00 PST6.26P  2,360P  
02/25/2024 14:05 PST6.26P  2,360P  
02/25/2024 14:10 PST6.26P  2,360P  
02/25/2024 14:15 PST6.25P  2,350P  
02/25/2024 14:20 PST6.26P  2,360P  
02/25/2024 14:25 PST6.26P  2,360P  
02/25/2024 14:30 PST6.26P  2,360P  
02/25/2024 14:35 PST6.26P  2,360P  
02/25/2024 14:40 PST6.26P  2,360P  
02/25/2024 14:45 PST6.26P  2,360P  
02/25/2024 14:50 PST6.27P  2,370P  
02/25/2024 14:55 PST6.26P  2,360P  
02/25/2024 15:00 PST6.26P  2,360P  
02/25/2024 15:05 PST6.26P  2,360P  
02/25/2024 15:10 PST6.26P  2,360P  
02/25/2024 15:15 PST6.27P  2,370P  
02/25/2024 15:20 PST6.25P  2,350P  
02/25/2024 15:25 PST6.26P  2,360P  
02/25/2024 15:30 PST6.25P  2,350P  
02/25/2024 15:35 PST6.25P  2,350P  
02/25/2024 15:40 PST6.26P  2,360P  
02/25/2024 15:45 PST6.23P  2,330P  
02/25/2024 15:50 PST6.26P  2,360P  
02/25/2024 15:55 PST6.25P  2,350P  
02/25/2024 16:00 PST6.26P  2,360P  
02/25/2024 16:05 PST6.25P  2,350P  
02/25/2024 16:10 PST6.26P  2,360P  
02/25/2024 16:15 PST6.26P  2,360P  
02/25/2024 16:20 PST6.27P  2,370P  
02/25/2024 16:25 PST6.25P  2,350P  
02/25/2024 16:30 PST6.25P  2,350P  
02/25/2024 16:35 PST6.25P  2,350P  
02/25/2024 16:40 PST6.25P  2,350P  
02/25/2024 16:45 PST6.25P  2,350P  
02/25/2024 16:50 PST6.24P  2,340P  
02/25/2024 16:55 PST6.26P  2,360P  
02/25/2024 17:00 PST6.26P  2,360P  
02/25/2024 17:05 PST6.25P  2,350P  
02/25/2024 17:10 PST6.25P  2,350P  
02/25/2024 17:15 PST6.25P  2,350P  
02/25/2024 17:20 PST6.25P  2,350P  
02/25/2024 17:25 PST6.25P  2,350P  
02/25/2024 17:30 PST6.24P  2,340P  
02/25/2024 17:35 PST6.23P  2,330P  
02/25/2024 17:40 PST6.25P  2,350P  
02/25/2024 17:45 PST6.25P  2,350P  
02/25/2024 17:50 PST6.24P  2,340P  
02/25/2024 17:55 PST6.24P  2,340P  
02/25/2024 18:00 PST6.24P  2,340P  
02/25/2024 18:05 PST6.25P  2,350P  
02/25/2024 18:10 PST6.24P  2,340P  
02/25/2024 18:15 PST6.24P  2,340P  
02/25/2024 18:20 PST6.24P  2,340P  
02/25/2024 18:25 PST6.24P  2,340P  
02/25/2024 18:30 PST6.25P  2,350P  
02/25/2024 18:35 PST6.23P  2,330P  
02/25/2024 18:40 PST6.25P  2,350P  
02/25/2024 18:45 PST6.24P  2,340P  
02/25/2024 18:50 PST6.24P  2,340P  
02/25/2024 18:55 PST6.24P  2,340P  
02/25/2024 19:00 PST6.24P  2,340P  
02/25/2024 19:05 PST6.24P  2,340P  
02/25/2024 19:10 PST6.24P  2,340P  
02/25/2024 19:15 PST6.24P  2,340P  
02/25/2024 19:20 PST6.24P  2,340P  
02/25/2024 19:25 PST6.25P  2,350P  
02/25/2024 19:30 PST6.23P  2,330P  
02/25/2024 19:35 PST6.24P  2,340P  
02/25/2024 19:40 PST6.24P  2,340P  
02/25/2024 19:45 PST6.23P  2,330P  
02/25/2024 19:50 PST6.24P  2,340P  
02/25/2024 19:55 PST6.23P  2,330P  
02/25/2024 20:00 PST6.22P  2,320P  
02/25/2024 20:05 PST6.22P  2,320P  
02/25/2024 20:10 PST6.22P  2,320P  
02/25/2024 20:15 PST6.23P  2,330P  
02/25/2024 20:20 PST6.24P  2,340P  
02/25/2024 20:25 PST6.24P  2,340P  
02/25/2024 20:30 PST6.23P  2,330P  
02/25/2024 20:35 PST6.23P  2,330P  
02/25/2024 20:40 PST6.24P  2,340P  
02/25/2024 20:45 PST6.23P  2,330P  
02/25/2024 20:50 PST6.23P  2,330P  
02/25/2024 20:55 PST6.24P  2,340P  
02/25/2024 21:00 PST6.24P  2,340P  
02/25/2024 21:05 PST6.23P  2,330P  
02/25/2024 21:10 PST6.25P  2,350P  
02/25/2024 21:15 PST6.25P  2,350P  
02/25/2024 21:20 PST6.24P  2,340P  
02/25/2024 21:25 PST6.24P  2,340P  
02/25/2024 21:30 PST6.23P  2,330P  
02/25/2024 21:35 PST6.24P  2,340P  
02/25/2024 21:40 PST6.24P  2,340P  
02/25/2024 21:45 PST6.25P  2,350P  
02/25/2024 21:50 PST6.25P  2,350P  
02/25/2024 21:55 PST6.25P  2,350P  
02/25/2024 22:00 PST6.26P  2,360P  
02/25/2024 22:05 PST6.25P  2,350P  
02/25/2024 22:10 PST6.27P  2,370P  
02/25/2024 22:15 PST6.25P  2,350P  
02/25/2024 22:20 PST6.26P  2,360P  
02/25/2024 22:25 PST6.26P  2,360P  
02/25/2024 22:30 PST6.28P  2,380P  
02/25/2024 22:35 PST6.27P  2,370P  
02/25/2024 22:40 PST6.28P  2,380P  
02/25/2024 22:45 PST6.28P  2,380P  
02/25/2024 22:50 PST6.27P  2,370P  
02/25/2024 22:55 PST6.28P  2,380P  
02/25/2024 23:00 PST6.28P  2,380P  
02/25/2024 23:05 PST6.27P  2,370P  
02/25/2024 23:10 PST6.28P  2,380P  
02/25/2024 23:15 PST6.28P  2,380P  
02/25/2024 23:20 PST6.28P  2,380P  
02/25/2024 23:25 PST6.27P  2,370P  
02/25/2024 23:30 PST6.27P  2,370P  
02/25/2024 23:35 PST6.28P  2,380P  
02/25/2024 23:40 PST6.27P  2,370P  
02/25/2024 23:45 PST6.28P  2,380P  
02/25/2024 23:50 PST6.27P  2,370P  
02/25/2024 23:55 PST6.27P  2,370P  
02/26/2024 00:00 PST6.26P  2,360P  
02/26/2024 00:05 PST6.27P  2,370P  
02/26/2024 00:10 PST6.28P  2,380P  
02/26/2024 00:15 PST6.28P  2,380P  
02/26/2024 00:20 PST6.27P  2,370P  
02/26/2024 00:25 PST6.27P  2,370P  
02/26/2024 00:30 PST6.27P  2,370P  
02/26/2024 00:35 PST6.29P  2,390P  
02/26/2024 00:40 PST6.27P  2,370P  
02/26/2024 00:45 PST6.29P  2,390P  
02/26/2024 00:50 PST6.28P  2,380P  
02/26/2024 00:55 PST6.28P  2,380P  
02/26/2024 01:00 PST6.28P  2,380P  
02/26/2024 01:05 PST6.29P  2,390P  
02/26/2024 01:10 PST6.29P  2,390P  
02/26/2024 01:15 PST6.28P  2,380P  
02/26/2024 01:20 PST6.28P  2,380P  
02/26/2024 01:25 PST6.28P  2,380P  
02/26/2024 01:30 PST6.27P  2,370P  
02/26/2024 01:35 PST6.28P  2,380P  
02/26/2024 01:40 PST6.28P  2,380P  
02/26/2024 01:45 PST6.29P  2,390P  
02/26/2024 01:50 PST6.28P  2,380P  
02/26/2024 01:55 PST6.28P  2,380P  
02/26/2024 02:00 PST6.28P  2,380P  
02/26/2024 02:05 PST6.28P  2,380P  
02/26/2024 02:10 PST6.29P  2,390P  
02/26/2024 02:15 PST6.28P  2,380P  
02/26/2024 02:20 PST6.29P  2,390P  
02/26/2024 02:25 PST6.29P  2,390P  
02/26/2024 02:30 PST6.29P  2,390P  
02/26/2024 02:35 PST6.29P  2,390P  
02/26/2024 02:40 PST6.29P  2,390P  
02/26/2024 02:45 PST6.28P  2,380P  
02/26/2024 02:50 PST6.29P  2,390P  
02/26/2024 02:55 PST6.28P  2,380P  
02/26/2024 03:00 PST6.28P  2,380P  
02/26/2024 03:05 PST6.28P  2,380P  
02/26/2024 03:10 PST6.29P  2,390P  
02/26/2024 03:15 PST6.28P  2,380P  
02/26/2024 03:20 PST6.29P  2,390P  
02/26/2024 03:25 PST6.29P  2,390P  
02/26/2024 03:30 PST6.29P  2,390P  
02/26/2024 03:35 PST6.28P  2,380P  
02/26/2024 03:40 PST6.28P  2,380P  
02/26/2024 03:45 PST6.28P  2,380P  
02/26/2024 03:50 PST6.29P  2,390P  
02/26/2024 03:55 PST6.28P  2,380P  
02/26/2024 04:00 PST6.29P  2,390P  
02/26/2024 04:05 PST6.28P  2,380P  
02/26/2024 04:10 PST6.29P  2,390P  
02/26/2024 04:15 PST6.28P  2,380P  
02/26/2024 04:20 PST6.28P  2,380P  
02/26/2024 04:25 PST6.28P  2,380P  
02/26/2024 04:30 PST6.28P  2,380P  
02/26/2024 04:35 PST6.28P  2,380P  
02/26/2024 04:40 PST6.29P  2,390P  
02/26/2024 04:45 PST6.28P  2,380P  
02/26/2024 04:50 PST6.30P  2,400P  
02/26/2024 04:55 PST6.28P  2,380P  
02/26/2024 05:00 PST6.28P  2,380P  
02/26/2024 05:05 PST6.27P  2,370P  
02/26/2024 05:10 PST6.28P  2,380P  
02/26/2024 05:15 PST6.29P  2,390P  
02/26/2024 05:20 PST6.29P  2,390P  
02/26/2024 05:25 PST6.29P  2,390P  
02/26/2024 05:30 PST6.28P  2,380P  
02/26/2024 05:35 PST6.28P  2,380P  
02/26/2024 05:40 PST6.28P  2,380P  
02/26/2024 05:45 PST6.28P  2,380P  
02/26/2024 05:50 PST6.27P  2,370P  
02/26/2024 05:55 PST6.29P  2,390P  
02/26/2024 06:00 PST6.27P  2,370P  
02/26/2024 06:05 PST6.29P  2,390P  
02/26/2024 06:10 PST6.28P  2,380P  
02/26/2024 06:15 PST6.28P  2,380P  
02/26/2024 06:20 PST6.27P  2,370P  
02/26/2024 06:25 PST6.27P  2,370P  
02/26/2024 06:30 PST6.28P  2,380P  
02/26/2024 06:35 PST6.28P  2,380P  
02/26/2024 06:40 PST6.28P  2,380P  
02/26/2024 06:45 PST6.27P  2,370P  
02/26/2024 06:50 PST6.28P  2,380P  
02/26/2024 06:55 PST6.28P  2,380P  
02/26/2024 07:00 PST6.28P  2,380P  
02/26/2024 07:05 PST6.28P  2,380P  
02/26/2024 07:10 PST6.28P  2,380P  
02/26/2024 07:15 PST6.28P  2,380P  
02/26/2024 07:20 PST6.28P  2,380P  
02/26/2024 07:25 PST6.29P  2,390P  
02/26/2024 07:30 PST6.28P  2,380P  
02/26/2024 07:35 PST6.29P  2,390P  
02/26/2024 07:40 PST6.28P  2,380P  
02/26/2024 07:45 PST6.27P  2,370P  
02/26/2024 07:50 PST6.28P  2,380P  
02/26/2024 07:55 PST6.27P  2,370P  
02/26/2024 08:00 PST6.28P  2,380P  
02/26/2024 08:05 PST6.28P  2,380P  
02/26/2024 08:10 PST6.27P  2,370P  
02/26/2024 08:15 PST6.28P  2,380P  
02/26/2024 08:20 PST6.29P  2,390P  
02/26/2024 08:25 PST6.28P  2,380P  
02/26/2024 08:30 PST6.27P  2,370P  
02/26/2024 08:35 PST6.28P  2,380P  
02/26/2024 08:40 PST6.28P  2,380P  
02/26/2024 08:45 PST6.28P  2,380P  
02/26/2024 08:50 PST6.28P  2,380P  
02/26/2024 08:55 PST6.28P  2,380P  
02/26/2024 09:00 PST6.28P  2,380P  
02/26/2024 09:05 PST6.28P  2,380P  
02/26/2024 09:10 PST6.28P  2,380P  
02/26/2024 09:15 PST6.27P  2,370P  
02/26/2024 09:20 PST6.27P  2,370P  
02/26/2024 09:25 PST6.28P  2,380P  
02/26/2024 09:30 PST6.28P  2,380P  
02/26/2024 09:35 PST6.28P  2,380P  
02/26/2024 09:40 PST6.27P  2,370P  
02/26/2024 09:45 PST6.28P  2,380P  
02/26/2024 09:50 PST6.27P  2,370P  
02/26/2024 09:55 PST6.28P  2,380P  
02/26/2024 10:00 PST6.28P  2,380P  
02/26/2024 10:05 PST6.27P  2,370P  
02/26/2024 10:10 PST6.28P  2,380P  
02/26/2024 10:15 PST6.27P  2,370P  
02/26/2024 10:20 PST6.28P  2,380P  
02/26/2024 10:25 PST6.28P  2,380P  
02/26/2024 10:30 PST6.28P  2,380P  
02/26/2024 10:35 PST6.29P  2,390P  
02/26/2024 10:40 PST6.27P  2,370P  
02/26/2024 10:45 PST6.28P  2,380P  
02/26/2024 10:50 PST6.28P  2,380P  
02/26/2024 10:55 PST6.28P  2,380P  
02/26/2024 11:00 PST6.28P  2,380P  
02/26/2024 11:05 PST6.28P  2,380P  
02/26/2024 11:10 PST6.28P  2,380P  
02/26/2024 11:15 PST6.27P  2,370P  
02/26/2024 11:20 PST6.26P  2,360P  
02/26/2024 11:25 PST6.28P  2,380P  
02/26/2024 11:30 PST6.28P  2,380P  
02/26/2024 11:35 PST6.28P  2,380P  
02/26/2024 11:40 PST6.28P  2,380P  
02/26/2024 11:45 PST6.28P  2,380P  
02/26/2024 11:50 PST6.28P  2,380P  
02/26/2024 11:55 PST6.29P  2,390P  
02/26/2024 12:00 PST6.28P  2,380P  
02/26/2024 12:05 PST6.28P  2,380P  
02/26/2024 12:10 PST6.28P  2,380P  
02/26/2024 12:15 PST6.29P  2,390P  
02/26/2024 12:20 PST6.28P  2,380P  
02/26/2024 12:25 PST6.29P  2,390P  
02/26/2024 12:30 PST6.29P  2,390P  
02/26/2024 12:35 PST6.30P  2,400P  
02/26/2024 12:40 PST6.30P  2,400P  
02/26/2024 12:45 PST6.30P  2,400P  
02/26/2024 12:50 PST6.29P  2,390P  
02/26/2024 12:55 PST6.29P  2,390P  
02/26/2024 13:00 PST6.29P  2,390P  
02/26/2024 13:05 PST6.30P  2,400P  
02/26/2024 13:10 PST6.30P  2,400P  
02/26/2024 13:15 PST6.29P  2,390P  
02/26/2024 13:20 PST6.29P  2,390P  
02/26/2024 13:25 PST6.29P  2,390P  
02/26/2024 13:30 PST6.29P  2,390P  
02/26/2024 13:35 PST6.28P  2,380P  
02/26/2024 13:40 PST6.29P  2,390P  
02/26/2024 13:45 PST6.30P  2,400P  
02/26/2024 13:50 PST6.29P  2,390P  
02/26/2024 13:55 PST6.30P  2,400P  
02/26/2024 14:00 PST6.30P  2,400P  
02/26/2024 14:05 PST6.30P  2,400P  
02/26/2024 14:10 PST6.31P  2,410P  
02/26/2024 14:15 PST6.30P  2,400P  
02/26/2024 14:20 PST6.30P  2,400P  
02/26/2024 14:25 PST6.30P  2,400P  
02/26/2024 14:30 PST6.30P  2,400P  
02/26/2024 14:35 PST6.30P  2,400P  
02/26/2024 14:40 PST6.30P  2,400P  
02/26/2024 14:45 PST6.30P  2,400P  
02/26/2024 14:50 PST6.28P  2,380P  
02/26/2024 14:55 PST6.31P  2,410P  
02/26/2024 15:00 PST6.31P  2,410P  
02/26/2024 15:05 PST6.31P  2,410P  
02/26/2024 15:10 PST6.31P  2,410P  
02/26/2024 15:15 PST6.31P  2,410P  
02/26/2024 15:20 PST6.31P  2,410P  
02/26/2024 15:25 PST6.31P  2,410P  
02/26/2024 15:30 PST6.31P  2,410P  
02/26/2024 15:35 PST6.30P  2,400P  
02/26/2024 15:40 PST6.31P  2,410P  
02/26/2024 15:45 PST6.30P  2,400P  
02/26/2024 15:50 PST6.31P  2,410P  
02/26/2024 15:55 PST6.31P  2,410P  
02/26/2024 16:00 PST6.32P  2,420P  
02/26/2024 16:05 PST6.31P  2,410P  
02/26/2024 16:10 PST6.31P  2,410P  
02/26/2024 16:15 PST6.32P  2,420P  
02/26/2024 16:20 PST6.31P  2,410P  
02/26/2024 16:25 PST6.32P  2,420P  
02/26/2024 16:30 PST6.30P  2,400P  
02/26/2024 16:35 PST6.31P  2,410P  
02/26/2024 16:40 PST6.31P  2,410P  
02/26/2024 16:45 PST6.32P  2,420P  
02/26/2024 16:50 PST6.32P  2,420P  
02/26/2024 16:55 PST6.33P  2,420P  
02/26/2024 17:00 PST6.32P  2,420P  
02/26/2024 17:05 PST6.31P  2,410P  
02/26/2024 17:10 PST6.32P  2,420P  
02/26/2024 17:15 PST6.32P  2,420P  
02/26/2024 17:20 PST6.31P  2,410P  
02/26/2024 17:25 PST6.33P  2,420P  
02/26/2024 17:30 PST6.32P  2,420P  
02/26/2024 17:35 PST6.31P  2,410P  
02/26/2024 17:40 PST6.32P  2,420P  
02/26/2024 17:45 PST6.32P  2,420P  
02/26/2024 17:50 PST6.32P  2,420P  
02/26/2024 17:55 PST6.32P  2,420P  
02/26/2024 18:00 PST6.32P  2,420P  
02/26/2024 18:05 PST6.31P  2,410P  
02/26/2024 18:10 PST6.32P  2,420P  
02/26/2024 18:15 PST6.31P  2,410P  
02/26/2024 18:20 PST6.31P  2,410P  
02/26/2024 18:25 PST6.31P  2,410P  
02/26/2024 18:30 PST6.32P  2,420P  
02/26/2024 18:35 PST6.31P  2,410P  
02/26/2024 18:40 PST6.33P  2,420P  
02/26/2024 18:45 PST6.31P  2,410P  
02/26/2024 18:50 PST6.32P  2,420P  
02/26/2024 18:55 PST6.32P  2,420P  
02/26/2024 19:00 PST6.32P  2,420P  
02/26/2024 19:05 PST6.33P  2,420P  
02/26/2024 19:10 PST6.32P  2,420P  
02/26/2024 19:15 PST6.32P  2,420P  
02/26/2024 19:20 PST6.33P  2,420P  
02/26/2024 19:25 PST6.33P  2,420P  
02/26/2024 19:30 PST6.32P  2,420P  
02/26/2024 19:35 PST6.33P  2,420P  
02/26/2024 19:40 PST6.33P  2,420P  
02/26/2024 19:45 PST6.32P  2,420P  
02/26/2024 19:50 PST6.32P  2,420P  
02/26/2024 19:55 PST6.33P  2,420P  
02/26/2024 20:00 PST6.33P  2,420P  
02/26/2024 20:05 PST6.32P  2,420P  
02/26/2024 20:10 PST6.32P  2,420P  
02/26/2024 20:15 PST6.33P  2,420P  
02/26/2024 20:20 PST6.32P  2,420P  
02/26/2024 20:25 PST6.32P  2,420P  
02/26/2024 20:30 PST6.33P  2,420P  
02/26/2024 20:35 PST6.33P  2,420P  
02/26/2024 20:40 PST6.34P  2,430P  
02/26/2024 20:45 PST6.33P  2,420P  
02/26/2024 20:50 PST6.33P  2,420P  
02/26/2024 20:55 PST6.32P  2,420P  
02/26/2024 21:00 PST6.32P  2,420P  
02/26/2024 21:05 PST6.33P  2,420P  
02/26/2024 21:10 PST6.33P  2,420P  
02/26/2024 21:15 PST6.33P  2,420P  
02/26/2024 21:20 PST6.33P  2,420P  
02/26/2024 21:25 PST6.33P  2,420P  
02/26/2024 21:30 PST6.34P  2,430P  
02/26/2024 21:35 PST6.33P  2,420P  
02/26/2024 21:40 PST6.33P  2,420P  
02/26/2024 21:45 PST6.33P  2,420P  
02/26/2024 21:50 PST6.33P  2,420P  
02/26/2024 21:55 PST6.33P  2,420P  
02/26/2024 22:00 PST6.33P  2,420P  
02/26/2024 22:05 PST6.33P  2,420P  
02/26/2024 22:10 PST6.33P  2,420P  
02/26/2024 22:15 PST6.33P  2,420P  
02/26/2024 22:20 PST6.33P  2,420P  
02/26/2024 22:25 PST6.34P  2,430P  
02/26/2024 22:30 PST6.33P  2,420P  
02/26/2024 22:35 PST6.33P  2,420P  
02/26/2024 22:40 PST6.34P  2,430P  
02/26/2024 22:45 PST6.34P  2,430P  
02/26/2024 22:50 PST6.34P  2,430P  
02/26/2024 22:55 PST6.32P  2,420P  
02/26/2024 23:00 PST6.33P  2,420P  
02/26/2024 23:05 PST6.33P  2,420P  
02/26/2024 23:10 PST6.34P  2,430P  
02/26/2024 23:15 PST6.33P  2,420P  
02/26/2024 23:20 PST6.33P  2,420P  
02/26/2024 23:25 PST6.33P  2,420P  
02/26/2024 23:30 PST6.33P  2,420P  
02/26/2024 23:35 PST6.33P  2,420P  
02/26/2024 23:40 PST6.34P  2,430P  
02/26/2024 23:45 PST6.33P  2,420P  
02/26/2024 23:50 PST6.34P  2,430P  
02/26/2024 23:55 PST6.33P  2,420P  
02/27/2024 00:00 PST6.33P  2,420P  
02/27/2024 00:05 PST6.33P  2,420P  
02/27/2024 00:10 PST6.33P  2,420P  
02/27/2024 00:15 PST6.34P  2,430P  
02/27/2024 00:20 PST6.33P  2,420P  
02/27/2024 00:25 PST6.32P  2,420P  
02/27/2024 00:30 PST6.33P  2,420P  
02/27/2024 00:35 PST6.33P  2,420P  
02/27/2024 00:40 PST6.34P  2,430P  
02/27/2024 00:45 PST6.34P  2,430P  
02/27/2024 00:50 PST6.33P  2,420P  
02/27/2024 00:55 PST6.34P  2,430P  
02/27/2024 01:00 PST6.34P  2,430P  
02/27/2024 01:05 PST6.33P  2,420P  
02/27/2024 01:10 PST6.34P  2,430P  
02/27/2024 01:15 PST6.33P  2,420P  
02/27/2024 01:20 PST6.33P  2,420P  
02/27/2024 01:25 PST6.33P  2,420P  
02/27/2024 01:30 PST6.32P  2,420P  
02/27/2024 01:35 PST6.31P  2,410P  
02/27/2024 01:40 PST6.33P  2,420P  
02/27/2024 01:45 PST6.33P  2,420P  
02/27/2024 01:50 PST6.33P  2,420P  
02/27/2024 01:55 PST6.33P  2,420P  
02/27/2024 02:00 PST6.32P  2,420P  
02/27/2024 02:05 PST6.32P  2,420P  
02/27/2024 02:10 PST6.33P  2,420P  
02/27/2024 02:15 PST6.32P  2,420P  
02/27/2024 02:20 PST6.32P  2,420P  
02/27/2024 02:25 PST6.31P  2,410P  
02/27/2024 02:30 PST6.33P  2,420P  
02/27/2024 02:35 PST6.32P  2,420P  
02/27/2024 02:40 PST6.33P  2,420P  
02/27/2024 02:45 PST6.32P  2,420P  
02/27/2024 02:50 PST6.32P  2,420P  
02/27/2024 02:55 PST6.32P  2,420P  
02/27/2024 03:00 PST6.31P  2,410P  
02/27/2024 03:05 PST6.32P  2,420P  
02/27/2024 03:10 PST6.32P  2,420P  
02/27/2024 03:15 PST6.32P  2,420P  
02/27/2024 03:20 PST6.30P  2,400P  
02/27/2024 03:25 PST6.31P  2,410P  
02/27/2024 03:30 PST6.31P  2,410P  
02/27/2024 03:35 PST6.31P  2,410P  
02/27/2024 03:40 PST6.32P  2,420P  
02/27/2024 03:45 PST6.32P  2,420P  
02/27/2024 03:50 PST6.32P  2,420P  
02/27/2024 03:55 PST6.31P  2,410P  
02/27/2024 04:00 PST6.32P  2,420P  
02/27/2024 04:05 PST6.31P  2,410P  
02/27/2024 04:10 PST6.31P  2,410P  
02/27/2024 04:15 PST6.32P  2,420P  
02/27/2024 04:20 PST6.32P  2,420P  
02/27/2024 04:25 PST6.31P  2,410P  
02/27/2024 04:30 PST6.32P  2,420P  
02/27/2024 04:35 PST6.31P  2,410P  
02/27/2024 04:40 PST6.32P  2,420P  
02/27/2024 04:45 PST6.31P  2,410P  
02/27/2024 04:50 PST6.32P  2,420P  
02/27/2024 04:55 PST6.31P  2,410P  
02/27/2024 05:00 PST6.31P  2,410P  
02/27/2024 05:05 PST6.32P  2,420P  
02/27/2024 05:10 PST6.32P  2,420P  
02/27/2024 05:15 PST6.31P  2,410P  
02/27/2024 05:20 PST6.31P  2,410P  
02/27/2024 05:25 PST6.31P  2,410P  
02/27/2024 05:30 PST6.31P  2,410P  
02/27/2024 05:35 PST6.31P  2,410P  
02/27/2024 05:40 PST6.32P  2,420P  
02/27/2024 05:45 PST6.31P  2,410P  
02/27/2024 05:50 PST6.30P  2,400P  
02/27/2024 05:55 PST6.30P  2,400P  
02/27/2024 06:00 PST6.31P  2,410P  
02/27/2024 06:05 PST6.31P  2,410P  
02/27/2024 06:10 PST6.30P  2,400P  
02/27/2024 06:15 PST6.32P  2,420P  
02/27/2024 06:20 PST6.31P  2,410P  
02/27/2024 06:25 PST6.32P  2,420P  
02/27/2024 06:30 PST6.31P  2,410P  
02/27/2024 06:35 PST6.32P  2,420P  
02/27/2024 06:40 PST6.31P  2,410P  
02/27/2024 06:45 PST6.31P  2,410P  
02/27/2024 06:50 PST6.31P  2,410P  
02/27/2024 06:55 PST6.30P  2,400P  
02/27/2024 07:00 PST6.31P  2,410P  
02/27/2024 07:05 PST6.29P  2,390P  
02/27/2024 07:10 PST6.31P  2,410P  
02/27/2024 07:15 PST6.31P  2,410P  
02/27/2024 07:20 PST6.31P  2,410P  
02/27/2024 07:25 PST6.30P  2,400P  
02/27/2024 07:30 PST6.31P  2,410P  
02/27/2024 07:35 PST6.31P  2,410P  
02/27/2024 07:40 PST6.31P  2,410P  
02/27/2024 07:45 PST6.31P  2,410P  
02/27/2024 07:50 PST6.32P  2,420P  
02/27/2024 07:55 PST6.31P  2,410P  
02/27/2024 08:00 PST6.31P  2,410P  
02/27/2024 08:05 PST6.31P  2,410P  
02/27/2024 08:10 PST6.30P  2,400P  
02/27/2024 08:15 PST6.32P  2,420P  
02/27/2024 08:20 PST6.30P  2,400P  
02/27/2024 08:25 PST6.30P  2,400P  
02/27/2024 08:30 PST6.31P  2,410P  
02/27/2024 08:35 PST6.31P  2,410P  
02/27/2024 08:40 PST6.31P  2,410P  
02/27/2024 08:45 PST6.32P  2,420P  
02/27/2024 08:50 PST6.30P  2,400P  
02/27/2024 08:55 PST6.31P  2,410P  
02/27/2024 09:00 PST6.31P  2,410P  
02/27/2024 09:05 PST6.31P  2,410P  
02/27/2024 09:10 PST6.30P  2,400P  
02/27/2024 09:15 PST6.30P  2,400P  
02/27/2024 09:20 PST6.30P  2,400P  
02/27/2024 09:25 PST6.30P  2,400P  
02/27/2024 09:30 PST6.31P  2,410P  
02/27/2024 09:35 PST6.30P  2,400P  
02/27/2024 09:40 PST6.31P  2,410P  
02/27/2024 09:45 PST6.31P  2,410P  
02/27/2024 09:50 PST6.31P  2,410P  
02/27/2024 09:55 PST6.31P  2,410P  
02/27/2024 10:00 PST6.30P  2,400P  
02/27/2024 10:05 PST6.31P  2,410P  
02/27/2024 10:10 PST6.32P  2,420P  
02/27/2024 10:15 PST6.31P  2,410P  
02/27/2024 10:20 PST6.32P  2,420P  
02/27/2024 10:25 PST6.32P  2,420P  
02/27/2024 10:30 PST6.31P  2,410P  
02/27/2024 10:35 PST6.32P  2,420P  
02/27/2024 10:40 PST6.31P  2,410P  
02/27/2024 10:45 PST6.31P  2,410P  
02/27/2024 10:50 PST6.31P  2,410P  
02/27/2024 10:55 PST6.32P  2,420P  
02/27/2024 11:00 PST6.31P  2,410P  
02/27/2024 11:05 PST6.31P  2,410P  
02/27/2024 11:10 PST6.31P  2,410P  
02/27/2024 11:15 PST6.32P  2,420P  
02/27/2024 11:20 PST6.32P  2,420P  
02/27/2024 11:25 PST6.33P  2,420P  
02/27/2024 11:30 PST6.32P  2,420P  
02/27/2024 11:35 PST6.33P  2,420P  
02/27/2024 11:40 PST6.32P  2,420P  
02/27/2024 11:45 PST6.33P  2,420P  
02/27/2024 11:50 PST6.31P  2,410P  
02/27/2024 11:55 PST6.31P  2,410P  
02/27/2024 12:00 PST6.33P  2,420P  
02/27/2024 12:05 PST6.32P  2,420P  
02/27/2024 12:10 PST6.33P  2,420P  
02/27/2024 12:15 PST6.34P  2,430P  
02/27/2024 12:20 PST6.33P  2,420P  
02/27/2024 12:25 PST6.33P  2,420P  
02/27/2024 12:30 PST6.32P  2,420P  
02/27/2024 12:35 PST6.34P  2,430P  
02/27/2024 12:40 PST6.32P  2,420P  
02/27/2024 12:45 PST6.34P  2,430P  
02/27/2024 12:50 PST6.33P  2,420P  
02/27/2024 12:55 PST6.33P  2,420P  
02/27/2024 13:00 PST6.33P  2,420P  
02/27/2024 13:05 PST6.33P  2,420P  
02/27/2024 13:10 PST6.33P  2,420P  
02/27/2024 13:15 PST6.32P  2,420P  
02/27/2024 13:20 PST6.32P  2,420P  
02/27/2024 13:25 PST6.32P  2,420P  
02/27/2024 13:30 PST6.32P  2,420P  
02/27/2024 13:35 PST6.32P  2,420P  
02/27/2024 13:40 PST6.33P  2,420P  
02/27/2024 13:45 PST6.33P  2,420P  
02/27/2024 13:50 PST6.34P  2,430P  
02/27/2024 13:55 PST6.32P  2,420P  
02/27/2024 14:00 PST6.34P  2,430P  
02/27/2024 14:05 PST6.32P  2,420P  
02/27/2024 14:10 PST6.32P  2,420P  
02/27/2024 14:15 PST6.33P  2,420P  
02/27/2024 14:20 PST6.32P  2,420P  
02/27/2024 14:25 PST6.33P  2,420P  
02/27/2024 14:30 PST6.33P  2,420P  
02/27/2024 14:35 PST6.33P  2,420P  
02/27/2024 14:40 PST6.32P  2,420P  
02/27/2024 14:45 PST6.32P  2,420P  
02/27/2024 14:50 PST6.31P  2,410P  
02/27/2024 14:55 PST6.33P  2,420P  
02/27/2024 15:00 PST6.33P  2,420P  
02/27/2024 15:05 PST6.32P  2,420P  
02/27/2024 15:10 PST6.33P  2,420P  
02/27/2024 15:15 PST6.31P  2,410P  
02/27/2024 15:20 PST6.32P  2,420P  
02/27/2024 15:25 PST6.33P  2,420P  
02/27/2024 15:30 PST6.34P  2,430P  
02/27/2024 15:35 PST6.34P  2,430P  
02/27/2024 15:40 PST6.32P  2,420P  
02/27/2024 15:45 PST6.33P  2,420P  
02/27/2024 15:50 PST6.32P  2,420P  
02/27/2024 15:55 PST6.31P  2,410P  
02/27/2024 16:00 PST6.32P  2,420P  
02/27/2024 16:05 PST6.32P  2,420P  
02/27/2024 16:10 PST6.34P  2,430P  
02/27/2024 16:15 PST6.33P  2,420P  
02/27/2024 16:20 PST6.34P  2,430P  
02/27/2024 16:25 PST6.33P  2,420P  
02/27/2024 16:30 PST6.33P  2,420P  
02/27/2024 16:35 PST6.32P  2,420P  
02/27/2024 16:40 PST6.33P  2,420P  
02/27/2024 16:45 PST6.33P  2,420P  
02/27/2024 16:50 PST6.34P  2,430P  
02/27/2024 16:55 PST6.33P  2,420P  
02/27/2024 17:00 PST6.33P  2,420P  
02/27/2024 17:05 PST6.34P  2,430P  
02/27/2024 17:10 PST6.33P  2,420P  
02/27/2024 17:15 PST6.32P  2,420P  
02/27/2024 17:20 PST6.33P  2,420P  
02/27/2024 17:25 PST6.33P  2,420P  
02/27/2024 17:30 PST6.33P  2,420P  
02/27/2024 17:35 PST6.33P  2,420P  
02/27/2024 17:40 PST6.31P  2,410P  
02/27/2024 17:45 PST6.32P  2,420P  
02/27/2024 17:50 PST6.32P  2,420P  
02/27/2024 17:55 PST6.32P  2,420P  
02/27/2024 18:00 PST6.32P  2,420P  
02/27/2024 18:05 PST6.33P  2,420P  
02/27/2024 18:10 PST6.33P  2,420P  
02/27/2024 18:15 PST6.34P  2,430P  
02/27/2024 18:20 PST6.33P  2,420P  
02/27/2024 18:25 PST6.33P  2,420P  
02/27/2024 18:30 PST6.33P  2,420P  
02/27/2024 18:35 PST6.33P  2,420P  
02/27/2024 18:40 PST6.33P  2,420P  
02/27/2024 18:45 PST6.32P  2,420P  
02/27/2024 18:50 PST6.32P  2,420P  
02/27/2024 18:55 PST6.33P  2,420P  
02/27/2024 19:00 PST6.32P  2,420P  
02/27/2024 19:05 PST6.33P  2,420P  
02/27/2024 19:10 PST6.33P  2,420P  
02/27/2024 19:15 PST6.33P  2,420P  
02/27/2024 19:20 PST6.32P  2,420P  
02/27/2024 19:25 PST6.31P  2,410P  
02/27/2024 19:30 PST6.33P  2,420P  
02/27/2024 19:35 PST6.32P  2,420P  
02/27/2024 19:40 PST6.32P  2,420P  
02/27/2024 19:45 PST6.33P  2,420P  
02/27/2024 19:50 PST6.32P  2,420P  
02/27/2024 19:55 PST6.32P  2,420P  
02/27/2024 20:00 PST6.33P  2,420P  
02/27/2024 20:05 PST6.32P  2,420P  
02/27/2024 20:10 PST6.33P  2,420P  
02/27/2024 20:15 PST6.32P  2,420P  
02/27/2024 20:20 PST6.32P  2,420P  
02/27/2024 20:25 PST6.33P  2,420P  
02/27/2024 20:30 PST6.32P  2,420P  
02/27/2024 20:35 PST6.32P  2,420P  
02/27/2024 20:40 PST6.32P  2,420P  
02/27/2024 20:45 PST6.33P  2,420P  
02/27/2024 20:50 PST6.32P  2,420P  
02/27/2024 20:55 PST6.33P  2,420P  
02/27/2024 21:00 PST6.31P  2,410P  
02/27/2024 21:05 PST6.32P  2,420P  
02/27/2024 21:10 PST6.33P  2,420P  
02/27/2024 21:15 PST6.33P  2,420P  
02/27/2024 21:20 PST6.33P  2,420P  
02/27/2024 21:25 PST6.33P  2,420P  
02/27/2024 21:30 PST6.32P  2,420P  
02/27/2024 21:35 PST6.32P  2,420P  
02/27/2024 21:40 PST6.32P  2,420P  
02/27/2024 21:45 PST6.33P  2,420P  
02/27/2024 21:50 PST6.33P  2,420P  
02/27/2024 21:55 PST6.32P  2,420P  
02/27/2024 22:00 PST6.32P  2,420P  
02/27/2024 22:05 PST6.32P  2,420P  
02/27/2024 22:10 PST6.33P  2,420P  
02/27/2024 22:15 PST6.32P  2,420P  
02/27/2024 22:20 PST6.32P  2,420P  
02/27/2024 22:25 PST6.34P  2,430P  
02/27/2024 22:30 PST6.33P  2,420P  
02/27/2024 22:35 PST6.33P  2,420P  
02/27/2024 22:40 PST6.33P  2,420P  
02/27/2024 22:45 PST6.33P  2,420P  
02/27/2024 22:50 PST6.31P  2,410P  
02/27/2024 22:55 PST6.33P  2,420P  
02/27/2024 23:00 PST6.33P  2,420P  
02/27/2024 23:05 PST6.31P  2,410P  
02/27/2024 23:10 PST6.32P  2,420P  
02/27/2024 23:15 PST6.32P  2,420P  
02/27/2024 23:20 PST6.32P  2,420P  
02/27/2024 23:25 PST6.32P  2,420P  
02/27/2024 23:30 PST6.32P  2,420P  
02/27/2024 23:35 PST6.33P  2,420P  
02/27/2024 23:40 PST6.33P  2,420P  
02/27/2024 23:45 PST6.31P  2,410P  
02/27/2024 23:50 PST6.32P  2,420P  
02/27/2024 23:55 PST6.31P  2,410P  
02/28/2024 00:00 PST6.33P  2,420P  
02/28/2024 00:05 PST6.33P  2,420P  
02/28/2024 00:10 PST6.33P  2,420P  
02/28/2024 00:15 PST6.34P  2,430P  
02/28/2024 00:20 PST6.32P  2,420P  
02/28/2024 00:25 PST6.33P  2,420P  
02/28/2024 00:30 PST6.32P  2,420P  
02/28/2024 00:35 PST6.32P  2,420P  
02/28/2024 00:40 PST6.33P  2,420P  
02/28/2024 00:45 PST6.32P  2,420P  
02/28/2024 00:50 PST6.32P  2,420P  
02/28/2024 00:55 PST6.31P  2,410P  
02/28/2024 01:00 PST6.32P  2,420P  
02/28/2024 01:05 PST6.33P  2,420P  
02/28/2024 01:10 PST6.33P  2,420P  
02/28/2024 01:15 PST6.32P  2,420P  
02/28/2024 01:20 PST6.30P  2,400P  
02/28/2024 01:25 PST6.33P  2,420P  
02/28/2024 01:30 PST6.33P  2,420P  
02/28/2024 01:35 PST6.32P  2,420P  
02/28/2024 01:40 PST6.32P  2,420P  
02/28/2024 01:45 PST6.32P  2,420P  
02/28/2024 01:50 PST6.32P  2,420P  
02/28/2024 01:55 PST6.32P  2,420P  
02/28/2024 02:00 PST6.31P  2,410P  
02/28/2024 02:05 PST6.31P  2,410P  
02/28/2024 02:10 PST6.32P  2,420P  
02/28/2024 02:15 PST6.32P  2,420P  
02/28/2024 02:20 PST6.30P  2,400P  
02/28/2024 02:25 PST6.32P  2,420P  
02/28/2024 02:30 PST6.31P  2,410P  
02/28/2024 02:35 PST6.32P  2,420P  
02/28/2024 02:40 PST6.32P  2,420P  
02/28/2024 02:45 PST6.31P  2,410P  
02/28/2024 02:50 PST6.31P  2,410P  
02/28/2024 02:55 PST6.31P  2,410P  
02/28/2024 03:00 PST6.30P  2,400P  
02/28/2024 03:05 PST6.30P  2,400P  
02/28/2024 03:10 PST6.31P  2,410P  
02/28/2024 03:15 PST6.31P  2,410P  
02/28/2024 03:20 PST6.30P  2,400P  
02/28/2024 03:25 PST6.32P  2,420P  
02/28/2024 03:30 PST6.30P  2,400P  
02/28/2024 03:35 PST6.31P  2,410P  
02/28/2024 03:40 PST6.30P  2,400P  
02/28/2024 03:45 PST6.30P  2,400P  
02/28/2024 03:50 PST6.31P  2,410P  
02/28/2024 03:55 PST6.32P  2,420P  
02/28/2024 04:00 PST6.29P  2,390P  
02/28/2024 04:05 PST6.30P  2,400P  
02/28/2024 04:10 PST6.31P  2,410P  
02/28/2024 04:15 PST6.30P  2,400P  
02/28/2024 04:20 PST6.31P  2,410P  
02/28/2024 04:25 PST6.30P  2,400P  
02/28/2024 04:30 PST6.31P  2,410P  
02/28/2024 04:35 PST6.29P  2,390P  
02/28/2024 04:40 PST6.31P  2,410P  
02/28/2024 04:45 PST6.31P  2,410P  
02/28/2024 04:50 PST6.30P  2,400P  
02/28/2024 04:55 PST6.30P  2,400P  
02/28/2024 05:00 PST6.31P  2,410P  
02/28/2024 05:05 PST6.30P  2,400P  
02/28/2024 05:10 PST6.30P  2,400P  
02/28/2024 05:15 PST6.30P  2,400P  
02/28/2024 05:20 PST6.29P  2,390P  
02/28/2024 05:25 PST6.30P  2,400P  
02/28/2024 05:30 PST6.31P  2,410P  
02/28/2024 05:35 PST6.31P  2,410P  
02/28/2024 05:40 PST6.30P  2,400P  
02/28/2024 05:45 PST6.32P  2,420P  
02/28/2024 05:50 PST6.31P  2,410P  
02/28/2024 05:55 PST6.30P  2,400P  
02/28/2024 06:00 PST6.30P  2,400P  
02/28/2024 06:05 PST6.30P  2,400P  
02/28/2024 06:10 PST6.29P  2,390P  
02/28/2024 06:15 PST6.29P  2,390P  
02/28/2024 06:20 PST6.29P  2,390P  
02/28/2024 06:25 PST6.29P  2,390P  
02/28/2024 06:30 PST6.30P  2,400P  
02/28/2024 06:35 PST6.29P  2,390P  
02/28/2024 06:40 PST6.31P  2,410P  
02/28/2024 06:45 PST6.30P  2,400P  
02/28/2024 06:50 PST6.29P  2,390P  
02/28/2024 06:55 PST6.29P  2,390P  
02/28/2024 07:00 PST6.30P  2,400P  
02/28/2024 07:05 PST6.30P  2,400P  
02/28/2024 07:10 PST6.29P  2,390P  
02/28/2024 07:15 PST6.30P  2,400P  
02/28/2024 07:20 PST6.30P  2,400P  
02/28/2024 07:25 PST6.30P  2,400P  
02/28/2024 07:30 PST6.30P  2,400P  
02/28/2024 07:35 PST6.31P  2,410P  
02/28/2024 07:40 PST6.29P  2,390P  
02/28/2024 07:45 PST6.30P  2,400P  
02/28/2024 07:50 PST6.29P  2,390P  
02/28/2024 07:55 PST6.30P  2,400P  
02/28/2024 08:00 PST6.29P  2,390P  
02/28/2024 08:05 PST6.29P  2,390P  
02/28/2024 08:10 PST6.28P  2,380P  
02/28/2024 08:15 PST6.30P  2,400P  
02/28/2024 08:20 PST6.29P  2,390P  
02/28/2024 08:25 PST6.29P  2,390P  
02/28/2024 08:30 PST6.30P  2,400P  
02/28/2024 08:35 PST6.30P  2,400P  
02/28/2024 08:40 PST6.30P  2,400P  
02/28/2024 08:45 PST6.31P  2,410P  
02/28/2024 08:50 PST6.29P  2,390P  
02/28/2024 08:55 PST6.30P  2,400P  
02/28/2024 09:00 PST6.30P  2,400P  
02/28/2024 09:05 PST6.31P  2,410P  
02/28/2024 09:10 PST6.31P  2,410P  
02/28/2024 09:15 PST6.30P  2,400P  
02/28/2024 09:20 PST6.30P  2,400P  
02/28/2024 09:25 PST6.30P  2,400P  
02/28/2024 09:30 PST6.29P  2,390P  
02/28/2024 09:35 PST6.28P  2,380P  
02/28/2024 09:40 PST6.31P  2,410P  
02/28/2024 09:45 PST6.30P  2,400P  
02/28/2024 09:50 PST6.29P  2,390P  
02/28/2024 09:55 PST6.30P  2,400P  
02/28/2024 10:00 PST6.30P  2,400P  
02/28/2024 10:05 PST6.31P  2,410P  
02/28/2024 10:10 PST6.31P  2,410P  
02/28/2024 10:15 PST6.31P  2,410P  
02/28/2024 10:20 PST6.32P  2,420P  
02/28/2024 10:25 PST6.31P  2,410P  
02/28/2024 10:30 PST6.30P  2,400P  
02/28/2024 10:35 PST6.32P  2,420P  
02/28/2024 10:40 PST6.32P  2,420P  
02/28/2024 10:45 PST6.31P  2,410P  
02/28/2024 10:50 PST6.31P  2,410P  
02/28/2024 10:55 PST6.32P  2,420P  
02/28/2024 11:00 PST6.32P  2,420P  
02/28/2024 11:05 PST6.32P  2,420P  
02/28/2024 11:10 PST6.32P  2,420P  
02/28/2024 11:15 PST6.33P  2,420P  
02/28/2024 11:20 PST6.33P  2,420P  
02/28/2024 11:25 PST6.32P  2,420P  
02/28/2024 11:30 PST6.33P  2,420P  
02/28/2024 11:35 PST6.32P  2,420P  
02/28/2024 11:40 PST6.33P  2,420P  
02/28/2024 11:45 PST6.32P  2,420P  
02/28/2024 11:50 PST6.31P  2,410P  
02/28/2024 11:55 PST6.32P  2,420P  
02/28/2024 12:00 PST6.32P  2,420P  
02/28/2024 12:05 PST6.32P  2,420P  
02/28/2024 12:10 PST6.32P  2,420P  
02/28/2024 12:15 PST6.33P  2,420P  
02/28/2024 12:20 PST6.33P  2,420P  
02/28/2024 12:25 PST6.32P  2,420P  
02/28/2024 12:30 PST6.33P  2,420P  
02/28/2024 12:35 PST6.32P  2,420P  
02/28/2024 12:40 PST6.32P  2,420P  
02/28/2024 12:45 PST6.33P  2,420P  
02/28/2024 12:50 PST6.32P  2,420P  
02/28/2024 12:55 PST6.33P  2,420P  
02/28/2024 13:00 PST6.32P  2,420P  
02/28/2024 13:05 PST6.32P  2,420P  
02/28/2024 13:10 PST6.32P  2,420P  
02/28/2024 13:15 PST6.32P  2,420P  
02/28/2024 13:20 PST6.32P  2,420P  
02/28/2024 13:25 PST6.33P  2,420P  
02/28/2024 13:30 PST6.33P  2,420P  
02/28/2024 13:35 PST6.33P  2,420P  
02/28/2024 13:40 PST6.31P  2,410P  
02/28/2024 13:45 PST6.33P  2,420P  
02/28/2024 13:50 PST6.32P  2,420P  
02/28/2024 13:55 PST6.33P  2,420P  
02/28/2024 14:00 PST6.33P  2,420P  
02/28/2024 14:05 PST6.32P  2,420P  
02/28/2024 14:10 PST6.33P  2,420P  
02/28/2024 14:15 PST6.30P  2,400P  
02/28/2024 14:20 PST6.31P  2,410P  
02/28/2024 14:25 PST6.32P  2,420P  
02/28/2024 14:30 PST6.31P  2,410P  
02/28/2024 14:35 PST6.32P  2,420P  
02/28/2024 14:40 PST6.32P  2,420P  
02/28/2024 14:45 PST6.31P  2,410P  
02/28/2024 14:50 PST6.32P  2,420P  
02/28/2024 14:55 PST6.31P  2,410P  
02/28/2024 15:00 PST6.32P  2,420P  
02/28/2024 15:05 PST6.32P  2,420P  
02/28/2024 15:10 PST6.31P  2,410P  
02/28/2024 15:15 PST6.33P  2,420P  
02/28/2024 15:20 PST6.33P  2,420P  
02/28/2024 15:25 PST6.33P  2,420P  
02/28/2024 15:30 PST6.32P  2,420P  
02/28/2024 15:35 PST6.32P  2,420P  
02/28/2024 15:40 PST6.32P  2,420P  
02/28/2024 15:45 PST6.32P  2,420P  
02/28/2024 15:50 PST6.32P  2,420P  
02/28/2024 15:55 PST6.31P  2,410P  
02/28/2024 16:00 PST6.31P  2,410P  
02/28/2024 16:05 PST6.31P  2,410P  
02/28/2024 16:10 PST6.30P  2,400P  
02/28/2024 16:15 PST6.32P  2,420P  
02/28/2024 16:20 PST6.31P  2,410P  
02/28/2024 16:25 PST6.31P  2,410P  
02/28/2024 16:30 PST6.32P  2,420P  
02/28/2024 16:35 PST6.32P  2,420P  
02/28/2024 16:40 PST6.30P  2,400P  
02/28/2024 16:45 PST6.31P  2,410P  
02/28/2024 16:50 PST6.32P  2,420P  
02/28/2024 16:55 PST6.32P  2,420P  
02/28/2024 17:00 PST6.31P  2,410P  
02/28/2024 17:05 PST6.32P  2,420P  
02/28/2024 17:10 PST6.31P  2,410P  
02/28/2024 17:15 PST6.32P  2,420P  
02/28/2024 17:20 PST6.31P  2,410P  
02/28/2024 17:25 PST6.32P  2,420P  
02/28/2024 17:30 PST6.33P  2,420P  
02/28/2024 17:35 PST6.33P  2,420P  
02/28/2024 17:40 PST6.32P  2,420P  
02/28/2024 17:45 PST6.32P  2,420P  
02/28/2024 17:50 PST6.31P  2,410P  
02/28/2024 17:55 PST6.33P  2,420P  
02/28/2024 18:00 PST6.32P  2,420P  
02/28/2024 18:05 PST6.31P  2,410P  
02/28/2024 18:10 PST6.32P  2,420P  
02/28/2024 18:15 PST6.33P  2,420P  
02/28/2024 18:20 PST6.31P  2,410P  
02/28/2024 18:25 PST6.31P  2,410P  
02/28/2024 18:30 PST6.33P  2,420P  
02/28/2024 18:35 PST6.33P  2,420P  
02/28/2024 18:40 PST6.33P  2,420P  
02/28/2024 18:45 PST6.33P  2,420P  
02/28/2024 18:50 PST6.33P  2,420P  
02/28/2024 18:55 PST6.32P  2,420P  
02/28/2024 19:00 PST6.33P  2,420P  
02/28/2024 19:05 PST6.31P  2,410P  
02/28/2024 19:10 PST6.34P  2,430P  
02/28/2024 19:15 PST6.33P  2,420P  
02/28/2024 19:20 PST6.33P  2,420P  
02/28/2024 19:25 PST6.34P  2,430P  
02/28/2024 19:30 PST6.34P  2,430P  
02/28/2024 19:35 PST6.33P  2,420P  
02/28/2024 19:40 PST6.34P  2,430P  
02/28/2024 19:45 PST6.33P  2,420P  
02/28/2024 19:50 PST6.34P  2,430P  
02/28/2024 19:55 PST6.34P  2,430P  
02/28/2024 20:00 PST6.35P  2,440P  
02/28/2024 20:05 PST6.36P  2,450P  
02/28/2024 20:10 PST6.35P  2,440P  
02/28/2024 20:15 PST6.35P  2,440P  
02/28/2024 20:20 PST6.34P  2,430P  
02/28/2024 20:25 PST6.35P  2,440P  
02/28/2024 20:30 PST6.36P  2,450P  
02/28/2024 20:35 PST6.36P  2,450P  
02/28/2024 20:40 PST6.36P  2,450P  
02/28/2024 20:45 PST6.37P  2,460P  
02/28/2024 20:50 PST6.36P  2,450P  
02/28/2024 20:55 PST6.37P  2,460P  
02/28/2024 21:00 PST6.39P  2,480P  
02/28/2024 21:05 PST6.38P  2,470P  
02/28/2024 21:10 PST6.38P  2,470P  
02/28/2024 21:15 PST6.38P  2,470P  
02/28/2024 21:20 PST6.38P  2,470P  
02/28/2024 21:25 PST6.38P  2,470P  
02/28/2024 21:30 PST6.39P  2,480P  
02/28/2024 21:35 PST6.39P  2,480P  
02/28/2024 21:40 PST6.38P  2,470P  
02/28/2024 21:45 PST6.40P  2,490P  
02/28/2024 21:50 PST6.41P  2,500P  
02/28/2024 21:55 PST6.41P  2,500P  
02/28/2024 22:00 PST6.40P  2,490P  
02/28/2024 22:05 PST6.41P  2,500P  
02/28/2024 22:10 PST6.42P  2,510P  
02/28/2024 22:15 PST6.41P  2,500P  
02/28/2024 22:20 PST6.42P  2,510P  
02/28/2024 22:25 PST6.43P  2,520P  
02/28/2024 22:30 PST6.43P  2,520P  
02/28/2024 22:35 PST6.43P  2,520P  
02/28/2024 22:40 PST6.45P  2,540P  
02/28/2024 22:45 PST6.46P  2,550P  
02/28/2024 22:50 PST6.46P  2,550P  
02/28/2024 22:55 PST6.47P  2,560P  
02/28/2024 23:00 PST6.47P  2,560P  
02/28/2024 23:05 PST6.48P  2,570P  
02/28/2024 23:10 PST6.48P  2,570P  
02/28/2024 23:15 PST6.49P  2,580P  
02/28/2024 23:20 PST6.50P  2,590P  
02/28/2024 23:25 PST6.51P  2,590P  
02/28/2024 23:30 PST6.53P  2,610P  
02/28/2024 23:35 PST6.53P  2,610P  
02/28/2024 23:40 PST6.52P  2,600P  
02/28/2024 23:45 PST6.54P  2,620P  
02/28/2024 23:50 PST6.54P  2,620P  
02/28/2024 23:55 PST6.55P  2,630P  
02/29/2024 00:00 PST6.57P  2,650P  
02/29/2024 00:05 PST6.57P  2,650P  
02/29/2024 00:10 PST6.59P  2,670P  
02/29/2024 00:15 PST6.57P  2,650P  
02/29/2024 00:20 PST6.60P  2,680P  
02/29/2024 00:25 PST6.60P  2,680P  
02/29/2024 00:30 PST6.61P  2,690P  
02/29/2024 00:35 PST6.62P  2,700P  
02/29/2024 00:40 PST6.63P  2,710P  
02/29/2024 00:45 PST6.64P  2,720P  
02/29/2024 00:50 PST6.65P  2,730P  
02/29/2024 00:55 PST6.66P  2,740P  
02/29/2024 01:00 PST6.66P  2,740P  
02/29/2024 01:05 PST6.68P  2,760P  
02/29/2024 01:10 PST6.70P  2,780P  
02/29/2024 01:15 PST6.69P  2,770P  
02/29/2024 01:20 PST6.71P  2,790P  
02/29/2024 01:25 PST6.72P  2,800P  
02/29/2024 01:30 PST6.73P  2,810P  
02/29/2024 01:35 PST6.75P  2,830P  
02/29/2024 01:40 PST6.75P  2,830P  
02/29/2024 01:45 PST6.76P  2,840P  
02/29/2024 01:50 PST6.77P  2,850P  
02/29/2024 01:55 PST6.78P  2,860P  
02/29/2024 02:00 PST6.78P  2,860P  
02/29/2024 02:05 PST6.79P  2,870P  
02/29/2024 02:10 PST6.80P  2,880P  
02/29/2024 02:15 PST6.81P  2,890P  
02/29/2024 02:20 PST6.82P  2,900P  
02/29/2024 02:25 PST6.83P  2,910P  
02/29/2024 02:30 PST6.83P  2,910P  
02/29/2024 02:35 PST6.85P  2,930P  
02/29/2024 02:40 PST6.85P  2,930P  
02/29/2024 02:45 PST6.87P  2,950P  
02/29/2024 02:50 PST6.86P  2,940P  
02/29/2024 02:55 PST6.88P  2,960P  
02/29/2024 03:00 PST6.89P  2,970P  
02/29/2024 03:05 PST6.88P  2,960P  
02/29/2024 03:10 PST6.91P  2,990P  
02/29/2024 03:15 PST6.89P  2,970P  
02/29/2024 03:20 PST6.92P  3,000P  
02/29/2024 03:25 PST6.92P  3,000P  
02/29/2024 03:30 PST6.92P  3,000P  
02/29/2024 03:35 PST6.94P  3,020P  
02/29/2024 03:40 PST6.94P  3,020P  
02/29/2024 03:45 PST6.94P  3,020P  
02/29/2024 03:50 PST6.95P  3,040P  
02/29/2024 03:55 PST6.96P  3,050P  
02/29/2024 04:00 PST6.96P  3,050P  
02/29/2024 04:05 PST6.98P  3,070P  
02/29/2024 04:10 PST6.97P  3,060P  
02/29/2024 04:15 PST6.99P  3,080P  
02/29/2024 04:20 PST6.99P  3,080P  
02/29/2024 04:25 PST7.00P  3,090P  
02/29/2024 04:30 PST7.01P  3,100P  
02/29/2024 04:35 PST7.00P  3,090P  
02/29/2024 04:40 PST7.00P  3,090P  
02/29/2024 04:45 PST7.02P  3,110P  
02/29/2024 04:50 PST7.01P  3,100P  
02/29/2024 04:55 PST7.04P  3,130P  
02/29/2024 05:00 PST7.03P  3,120P  
02/29/2024 05:05 PST7.03P  3,120P  
02/29/2024 05:10 PST7.06P  3,150P  
02/29/2024 05:15 PST7.06P  3,150P  
02/29/2024 05:20 PST7.06P  3,150P  
02/29/2024 05:25 PST7.08P  3,170P  
02/29/2024 05:30 PST7.07P  3,160P  
02/29/2024 05:35 PST7.08P  3,170P  
02/29/2024 05:40 PST7.10P  3,190P  
02/29/2024 05:45 PST7.11P  3,200P  
02/29/2024 05:50 PST7.12P  3,210P  
02/29/2024 05:55 PST7.12P  3,210P  
02/29/2024 06:00 PST7.12P  3,210P  
02/29/2024 06:05 PST7.13P  3,220P  
02/29/2024 06:10 PST7.14P  3,230P  
02/29/2024 06:15 PST7.14P  3,230P  
02/29/2024 06:20 PST7.15P  3,250P  
02/29/2024 06:25 PST7.14P  3,230P  
02/29/2024 06:30 PST7.17P  3,270P  
02/29/2024 06:35 PST7.16P  3,260P  
02/29/2024 06:40 PST7.17P  3,270P  
02/29/2024 06:45 PST7.17P  3,270P  
02/29/2024 06:50 PST7.18P  3,280P  
02/29/2024 06:55 PST7.20P  3,300P  
02/29/2024 07:00 PST7.20P  3,300P  
02/29/2024 07:05 PST7.19P  3,290P  
02/29/2024 07:10 PST7.21P  3,310P  
02/29/2024 07:15 PST7.22P  3,320P  
02/29/2024 07:20 PST7.23P  3,330P  
02/29/2024 07:25 PST7.22P  3,320P  
02/29/2024 07:30 PST7.25P  3,350P  
02/29/2024 07:35 PST7.24P  3,340P  
02/29/2024 07:40 PST7.25P  3,350P  
02/29/2024 07:45 PST7.26P  3,360P  
02/29/2024 07:50 PST7.26P  3,360P  
02/29/2024 07:55 PST7.27P  3,370P  
02/29/2024 08:00 PST7.28P  3,380P  
02/29/2024 08:05 PST7.29P  3,400P  
02/29/2024 08:10 PST7.28P  3,380P  
02/29/2024 08:15 PST7.28P  3,380P  
02/29/2024 08:20 PST7.29P  3,400P  
02/29/2024 08:25 PST7.31P  3,420P  
02/29/2024 08:30 PST7.32P  3,430P  
02/29/2024 08:35 PST7.30P  3,410P  
02/29/2024 08:40 PST7.33P  3,440P  
02/29/2024 08:45 PST7.34P  3,450P  
02/29/2024 08:50 PST7.31P  3,420P  
02/29/2024 08:55 PST7.32P  3,430P  
02/29/2024 09:00 PST7.36P  3,470P  
02/29/2024 09:05 PST7.36P  3,470P  
02/29/2024 09:10 PST7.36P  3,470P  
02/29/2024 09:15 PST7.36P  3,470P  
02/29/2024 09:20 PST7.37P  3,480P  
02/29/2024 09:25 PST7.38P  3,490P  
02/29/2024 09:30 PST7.38P  3,490P  
02/29/2024 09:35 PST7.40P  3,520P  
02/29/2024 09:40 PST7.39P  3,500P  
02/29/2024 09:45 PST7.40P  3,520P  
02/29/2024 09:50 PST7.41P  3,530P  
02/29/2024 09:55 PST7.42P  3,540P  
02/29/2024 10:00 PST7.43P  3,550P  
02/29/2024 10:05 PST7.44P  3,560P  
02/29/2024 10:10 PST7.43P  3,550P  
02/29/2024 10:15 PST7.43P  3,550P  
02/29/2024 10:20 PST7.43P  3,550P  
02/29/2024 10:25 PST7.46P  3,580P  
02/29/2024 10:30 PST7.46P  3,580P  
02/29/2024 10:35 PST7.44P  3,560P  
02/29/2024 10:40 PST7.46P  3,580P  
02/29/2024 10:45 PST7.47P  3,590P  
02/29/2024 10:50 PST7.45P  3,570P  
02/29/2024 10:55 PST7.47P  3,590P  
02/29/2024 11:00 PST7.47P  3,590P  
02/29/2024 11:05 PST7.47P  3,590P  
02/29/2024 11:10 PST7.49P  3,620P  
02/29/2024 11:15 PST7.50P  3,630P  
02/29/2024 11:20 PST7.51P  3,640P  
02/29/2024 11:25 PST7.49P  3,620P  
02/29/2024 11:30 PST7.52P  3,650P  
02/29/2024 11:35 PST7.51P  3,640P  
02/29/2024 11:40 PST7.50P  3,630P  
02/29/2024 11:45 PST7.51P  3,640P  
02/29/2024 11:50 PST7.51P  3,640P  
02/29/2024 11:55 PST7.52P  3,650P  
02/29/2024 12:00 PST7.54P  3,670P  
02/29/2024 12:05 PST7.53P  3,660P  
02/29/2024 12:10 PST7.54P  3,670P  
02/29/2024 12:15 PST7.54P  3,670P  
02/29/2024 12:20 PST7.55P  3,680P  
02/29/2024 12:25 PST7.57P  3,710P  
02/29/2024 12:30 PST7.54P  3,670P  
02/29/2024 12:35 PST7.55P  3,680P  
02/29/2024 12:40 PST7.57P  3,710P  
02/29/2024 12:45 PST7.57P  3,710P  
02/29/2024 12:50 PST7.56P  3,690P  
02/29/2024 12:55 PST7.58P  3,720P  
02/29/2024 13:00 PST7.57P  3,710P  
02/29/2024 13:05 PST7.57P  3,710P  
02/29/2024 13:10 PST7.60P  3,740P  
02/29/2024 13:15 PST7.61P  3,750P  
02/29/2024 13:20 PST7.59P  3,730P  
02/29/2024 13:25 PST7.57P  3,710P  
02/29/2024 13:30 PST7.59P  3,730P  
02/29/2024 13:35 PST7.60P  3,740P  
02/29/2024 13:40 PST7.60P  3,740P  
02/29/2024 13:45 PST7.60P  3,740P  
02/29/2024 13:50 PST7.62P  3,760P  
02/29/2024 13:55 PST7.61P  3,750P  
02/29/2024 14:00 PST7.61P  3,750P  
02/29/2024 14:05 PST7.62P  3,760P  
02/29/2024 14:10 PST7.61P  3,750P  
02/29/2024 14:15 PST7.62P  3,760P  
02/29/2024 14:20 PST7.64P  3,790P  
02/29/2024 14:25 PST7.63P  3,770P  
02/29/2024 14:30 PST7.63P  3,770P  
02/29/2024 14:35 PST7.63P  3,770P  
02/29/2024 14:40 PST7.65P  3,800P  
02/29/2024 14:45 PST7.63P  3,770P  
02/29/2024 14:50 PST7.64P  3,790P  
02/29/2024 14:55 PST7.64P  3,790P  
02/29/2024 15:00 PST7.62P  3,760P  
02/29/2024 15:05 PST7.64P  3,790P  
02/29/2024 15:10 PST7.65P  3,800P  
02/29/2024 15:15 PST7.63P  3,770P  
02/29/2024 15:20 PST7.65P  3,800P  
02/29/2024 15:25 PST7.66P  3,810P  
02/29/2024 15:30 PST7.63P  3,770P  
02/29/2024 15:35 PST7.66P  3,810P  
02/29/2024 15:40 PST7.67P  3,820P  
02/29/2024 15:45 PST7.66P  3,810P  
02/29/2024 15:50 PST7.66P  3,810P  
02/29/2024 15:55 PST7.65P  3,800P  
02/29/2024 16:00 PST7.67P  3,820P  
02/29/2024 16:05 PST7.67P  3,820P  
02/29/2024 16:10 PST7.66P  3,810P  
02/29/2024 16:15 PST7.67P  3,820P  
02/29/2024 16:20 PST7.67P  3,820P  
02/29/2024 16:25 PST7.67P  3,820P  
02/29/2024 16:30 PST7.65P  3,800P  
02/29/2024 16:35 PST7.67P  3,820P  
02/29/2024 16:40 PST7.67P  3,820P  
02/29/2024 16:45 PST7.68P  3,830P  
02/29/2024 16:50 PST7.70P  3,850P  
02/29/2024 16:55 PST7.69P  3,840P  
02/29/2024 17:00 PST7.69P  3,840P  
02/29/2024 17:05 PST7.70P  3,850P  
02/29/2024 17:10 PST7.71P  3,870P  
02/29/2024 17:15 PST7.71P  3,870P  
02/29/2024 17:20 PST7.72P  3,880P  
02/29/2024 17:25 PST7.72P  3,880P  
02/29/2024 17:30 PST7.73P  3,890P  
02/29/2024 17:35 PST7.71P  3,870P  
02/29/2024 17:40 PST7.73P  3,890P  
02/29/2024 17:45 PST7.73P  3,890P  
02/29/2024 17:50 PST7.74P  3,900P  
02/29/2024 17:55 PST7.74P  3,900P  
02/29/2024 18:00 PST7.73P  3,890P  
02/29/2024 18:05 PST7.76P  3,920P  
02/29/2024 18:10 PST7.74P  3,900P  
02/29/2024 18:15 PST7.75P  3,910P  
02/29/2024 18:20 PST7.76P  3,920P  
02/29/2024 18:25 PST7.76P  3,920P  
02/29/2024 18:30 PST7.75P  3,910P  
02/29/2024 18:35 PST7.77P  3,940P  
02/29/2024 18:40 PST7.76P  3,920P  
02/29/2024 18:45 PST7.78P  3,950P  
02/29/2024 18:50 PST7.76P  3,920P  
02/29/2024 18:55 PST7.77P  3,940P  
02/29/2024 19:00 PST7.79P  3,960P  
02/29/2024 19:05 PST7.77P  3,940P  
02/29/2024 19:10 PST7.77P  3,940P  
02/29/2024 19:15 PST7.77P  3,940P  
02/29/2024 19:20 PST7.76P  3,920P  
02/29/2024 19:25 PST7.81P  3,980P  
02/29/2024 19:30 PST7.78P  3,950P  
02/29/2024 19:35 PST7.80P  3,970P  
02/29/2024 19:40 PST7.79P  3,960P  
02/29/2024 19:45 PST7.79P  3,960P  
02/29/2024 19:50 PST7.80P  3,970P  
02/29/2024 19:55 PST7.81P  3,980P  
02/29/2024 20:00 PST7.81P  3,980P  
02/29/2024 20:05 PST7.81P  3,980P  
02/29/2024 20:10 PST7.81P  3,980P  
02/29/2024 20:15 PST7.79P  3,960P  
02/29/2024 20:20 PST7.83P  4,010P  
02/29/2024 20:25 PST7.84P  4,020P  
02/29/2024 20:30 PST7.81P  3,980P  
02/29/2024 20:35 PST7.83P  4,010P  
02/29/2024 20:40 PST7.84P  4,020P  
02/29/2024 20:45 PST7.85P  4,030P  
02/29/2024 20:50 PST7.87P  4,050P  
02/29/2024 20:55 PST7.83P  4,010P  
02/29/2024 21:00 PST7.85P  4,030P  
02/29/2024 21:05 PST7.85P  4,030P  
02/29/2024 21:10 PST7.86P  4,040P  
02/29/2024 21:15 PST7.85P  4,030P  
02/29/2024 21:20 PST7.86P  4,040P  
02/29/2024 21:25 PST7.86P  4,040P  
02/29/2024 21:30 PST7.86P  4,040P  
02/29/2024 21:35 PST7.88P  4,070P  
02/29/2024 21:40 PST7.87P  4,050P  
02/29/2024 21:45 PST7.86P  4,040P  
02/29/2024 21:50 PST7.86P  4,040P  
02/29/2024 21:55 PST7.87P  4,050P  
02/29/2024 22:00 PST7.89P  4,080P  
02/29/2024 22:05 PST7.87P  4,050P  
02/29/2024 22:10 PST7.88P  4,070P  
02/29/2024 22:15 PST7.87P  4,050P  
02/29/2024 22:20 PST7.87P  4,050P  
02/29/2024 22:25 PST7.88P  4,070P  
02/29/2024 22:30 PST7.89P  4,080P  
02/29/2024 22:35 PST7.87P  4,050P  
02/29/2024 22:40 PST7.89P  4,080P  
02/29/2024 22:45 PST7.90P  4,090P  
02/29/2024 22:50 PST7.92P  4,110P  
02/29/2024 22:55 PST7.90P  4,090P  
02/29/2024 23:00 PST7.92P  4,110P  
02/29/2024 23:05 PST7.92P  4,110P  
02/29/2024 23:10 PST7.93P  4,130P  
02/29/2024 23:15 PST7.90P  4,090P  
02/29/2024 23:20 PST7.94P  4,140P  
02/29/2024 23:25 PST7.95P  4,150P  
02/29/2024 23:30 PST7.94P  4,140P  
02/29/2024 23:35 PST7.92P  4,110P  
02/29/2024 23:40 PST7.94P  4,140P  
02/29/2024 23:45 PST7.96P  4,160P  
02/29/2024 23:50 PST7.95P  4,150P  
02/29/2024 23:55 PST7.95P  4,150P  
03/01/2024 00:00 PST7.97P  4,170P  
03/01/2024 00:05 PST7.92P  4,110P  
03/01/2024 00:10 PST7.96P  4,160P  
03/01/2024 00:15 PST7.96P  4,160P  
03/01/2024 00:20 PST7.97P  4,170P  
03/01/2024 00:25 PST7.97P  4,170P  
03/01/2024 00:30 PST7.96P  4,160P  
03/01/2024 00:35 PST7.95P  4,150P  
03/01/2024 00:40 PST7.99P  4,200P  
03/01/2024 00:45 PST7.96P  4,160P  
03/01/2024 00:50 PST7.97P  4,170P  
03/01/2024 00:55 PST8.00P  4,210P  
03/01/2024 01:00 PST7.96P  4,160P  
03/01/2024 01:05 PST7.99P  4,200P  
03/01/2024 01:10 PST8.01P  4,220P  
03/01/2024 01:15 PST8.00P  4,210P  
03/01/2024 01:20 PST7.99P  4,200P  
03/01/2024 01:25 PST8.01P  4,220P  
03/01/2024 01:30 PST8.00P  4,210P  
03/01/2024 01:35 PST8.00P  4,210P  
03/01/2024 01:40 PST8.02P  4,230P  
03/01/2024 01:45 PST8.02P  4,230P  
03/01/2024 01:50 PST8.00P  4,210P  
03/01/2024 01:55 PST8.04P  4,260P  
03/01/2024 02:00 PST8.02P  4,230P  
03/01/2024 02:05 PST8.04P  4,260P  
03/01/2024 02:10 PST8.03P  4,250P  
03/01/2024 02:15 PST8.04P  4,260P  
03/01/2024 02:20 PST8.04P  4,260P  
03/01/2024 02:25 PST8.04P  4,260P  
03/01/2024 02:30 PST8.03P  4,250P  
03/01/2024 02:35 PST8.04P  4,260P  
03/01/2024 02:40 PST8.06P  4,280P  
03/01/2024 02:45 PST8.05P  4,270P  
03/01/2024 02:50 PST8.06P  4,280P  
03/01/2024 02:55 PST8.07P  4,290P  
03/01/2024 03:00 PST8.06P  4,280P  
03/01/2024 03:05 PST8.08P  4,310P  
03/01/2024 03:10 PST8.07P  4,290P  
03/01/2024 03:15 PST8.09P  4,320P  
03/01/2024 03:20 PST8.07P  4,290P  
03/01/2024 03:25 PST8.10P  4,330P  
03/01/2024 03:30 PST8.09P  4,320P  
03/01/2024 03:35 PST8.08P  4,310P  
03/01/2024 03:40 PST8.10P  4,330P  
03/01/2024 03:45 PST8.09P  4,320P  
03/01/2024 03:50 PST8.09P  4,320P  
03/01/2024 03:55 PST8.07P  4,290P  
03/01/2024 04:00 PST8.12P  4,350P  
03/01/2024 04:05 PST8.09P  4,320P  
03/01/2024 04:10 PST8.12P  4,350P  
03/01/2024 04:15 PST8.12P  4,350P  
03/01/2024 04:20 PST8.11P  4,340P  
03/01/2024 04:25 PST8.11P  4,340P  
03/01/2024 04:30 PST8.13P  4,370P  
03/01/2024 04:35 PST8.12P  4,350P  
03/01/2024 04:40 PST8.12P  4,350P  
03/01/2024 04:45 PST8.13P  4,370P  
03/01/2024 04:50 PST8.13P  4,370P  
03/01/2024 04:55 PST8.14P  4,380P  
03/01/2024 05:00 PST8.14P  4,380P  
03/01/2024 05:05 PST8.14P  4,380P  
03/01/2024 05:10 PST8.14P  4,380P  
03/01/2024 05:15 PST8.17P  4,410P  
03/01/2024 05:20 PST8.15P  4,390P  
03/01/2024 05:25 PST8.16P  4,400P  
03/01/2024 05:30 PST8.15P  4,390P  
03/01/2024 05:35 PST8.18P  4,430P  
03/01/2024 05:40 PST8.14P  4,380P  
03/01/2024 05:45 PST8.17P  4,410P  
03/01/2024 05:50 PST8.17P  4,410P  
03/01/2024 05:55 PST8.17P  4,410P  
03/01/2024 06:00 PST8.18P  4,430P  
03/01/2024 06:05 PST8.18P  4,430P  
03/01/2024 06:10 PST8.18P  4,430P  
03/01/2024 06:15 PST8.16P  4,400P  
03/01/2024 06:20 PST8.17P  4,410P  
03/01/2024 06:25 PST8.19P  4,440P  
03/01/2024 06:30 PST8.19P  4,440P  
03/01/2024 06:35 PST8.17P  4,410P  
03/01/2024 06:40 PST8.20P  4,450P  
03/01/2024 06:45 PST8.19P  4,440P  
03/01/2024 06:50 PST8.19P  4,440P  
03/01/2024 06:55 PST8.20P  4,450P  
03/01/2024 07:00 PST8.19P  4,440P  
03/01/2024 07:05 PST8.20P  4,450P  
03/01/2024 07:10 PST8.21P  4,460P  
03/01/2024 07:15 PST8.22P  4,480P  
03/01/2024 07:20 PST8.20P  4,450P  
03/01/2024 07:25 PST8.22P  4,480P  
03/01/2024 07:30 PST8.21P  4,460P  
03/01/2024 07:35 PST8.23P  4,490P  
03/01/2024 07:40 PST8.21P  4,460P  
03/01/2024 07:45 PST8.22P  4,480P  
03/01/2024 07:50 PST8.26P  4,520P  
03/01/2024 07:55 PST8.23P  4,490P  
03/01/2024 08:00 PST8.24P  4,500P  
03/01/2024 08:05 PST8.25P  4,510P  
03/01/2024 08:10 PST8.24P  4,500P  
03/01/2024 08:15 PST8.25P  4,510P  
03/01/2024 08:20 PST8.23P  4,490P  
03/01/2024 08:25 PST8.25P  4,510P  
03/01/2024 08:30 PST8.23P  4,490P  
03/01/2024 08:35 PST8.25P  4,510P  
03/01/2024 08:40 PST8.23P  4,490P  
03/01/2024 08:45 PST8.27P  4,540P  
03/01/2024 08:50 PST8.26P  4,520P  
03/01/2024 08:55 PST8.26P  4,520P  
03/01/2024 09:00 PST8.27P  4,540P  
03/01/2024 09:05 PST8.29P  4,560P  
03/01/2024 09:10 PST8.26P  4,520P  
03/01/2024 09:15 PST8.29P  4,560P  
03/01/2024 09:25 PST8.29P  4,560P  
03/01/2024 09:30 PST8.31P  4,590P  
03/01/2024 09:35 PST8.27P  4,540P  
03/01/2024 09:40 PST8.31P  4,590P  
03/01/2024 09:45 PST8.31P  4,590P  
03/01/2024 09:50 PST8.31P  4,590P  
03/01/2024 09:55 PST8.30P  4,570P  
03/01/2024 10:00 PST8.32P  4,600P  
03/01/2024 10:05 PST8.31P  4,590P  
03/01/2024 10:10 PST8.32P  4,600P  
03/01/2024 10:15 PST8.34P  4,620P  
03/01/2024 10:20 PST8.30P  4,570P  
03/01/2024 10:25 PST8.34P  4,620P  
03/01/2024 10:30 PST8.33P  4,610P  
03/01/2024 10:35 PST8.35P  4,640P  
03/01/2024 10:40 PST8.34P  4,620P  
03/01/2024 10:45 PST8.36P  4,650P  
03/01/2024 10:50 PST8.37P  4,660P  
03/01/2024 10:55 PST8.36P  4,650P  
03/01/2024 11:00 PST8.38P  4,670P  
03/01/2024 11:05 PST8.38P  4,670P  
03/01/2024 11:10 PST8.37P  4,660P  
03/01/2024 11:15 PST8.37P  4,660P  
03/01/2024 11:20 PST8.38P  4,670P  
03/01/2024 11:25 PST8.37P  4,660P  
03/01/2024 11:30 PST8.41P  4,710P  
03/01/2024 11:35 PST8.39P  4,690P  
03/01/2024 11:40 PST8.39P  4,690P  
03/01/2024 11:45 PST8.40P  4,700P  
03/01/2024 11:50 PST8.42P  4,720P  
03/01/2024 11:55 PST8.42P  4,720P  
03/01/2024 12:00 PST8.40P  4,700P  
03/01/2024 12:05 PST8.41P  4,710P  
03/01/2024 12:10 PST8.45P  4,760P  
03/01/2024 12:15 PST8.42P  4,720P  
03/01/2024 12:20 PST8.44P  4,750P  
03/01/2024 12:25 PST8.44P  4,750P  
03/01/2024 12:30 PST8.43P  4,740P  
03/01/2024 12:35 PST8.47P  4,790P  
03/01/2024 12:40 PST8.45P  4,760P  
03/01/2024 12:45 PST8.48P  4,800P  
03/01/2024 12:50 PST8.46P  4,770P  
03/01/2024 12:55 PST8.48P  4,800P  
03/01/2024 13:00 PST8.48P  4,800P  
03/01/2024 13:05 PST8.45P  4,760P  
03/01/2024 13:10 PST8.45P  4,760P  
03/01/2024 13:15 PST8.49P  4,810P  
03/01/2024 13:20 PST8.46P  4,770P  
03/01/2024 13:25 PST8.50P  4,830P  
03/01/2024 13:30 PST8.49P  4,810P  
03/01/2024 13:35 PST8.49P  4,810P  
03/01/2024 13:40 PST8.47P  4,790P  
03/01/2024 13:45 PST8.49P  4,810P  
03/01/2024 13:50 PST8.50P  4,830P  
03/01/2024 13:55 PST8.50P  4,830P  
03/01/2024 14:00 PST8.48P  4,800P  
03/01/2024 14:05 PST8.51P  4,840P  
03/01/2024 14:10 PST8.51P  4,840P  
03/01/2024 14:15 PST8.49P  4,810P  
03/01/2024 14:20 PST8.51P  4,840P  
03/01/2024 14:25 PST8.58P  4,930P  
03/01/2024 14:30 PST8.53P  4,860P  
03/01/2024 14:35 PST8.53P  4,860P  
03/01/2024 14:40 PST8.52P  4,850P  
03/01/2024 14:45 PST8.51P  4,840P  
03/01/2024 14:50 PST8.57P  4,920P  
03/01/2024 14:55 PST8.53P  4,860P  
03/01/2024 16:20 PST8.60P  EqpP  
03/01/2024 16:25 PST8.62P  EqpP  
03/01/2024 16:30 PST8.60P  EqpP  
03/01/2024 16:35 PST8.58P  EqpP  
03/01/2024 16:40 PST8.56P  EqpP  
03/01/2024 16:45 PST8.59P  EqpP  
03/01/2024 16:50 PST8.59P  EqpP  
03/01/2024 16:55 PST8.55P  EqpP  
03/01/2024 17:00 PST8.58P  EqpP  
03/01/2024 17:05 PST8.58P  EqpP  
03/01/2024 17:10 PST8.59P  EqpP  
03/01/2024 17:15 PST8.56P  EqpP  
03/01/2024 17:20 PST8.59P  EqpP  
03/01/2024 17:25 PST8.58P  EqpP  
03/01/2024 17:30 PST8.60P  EqpP  
03/01/2024 17:35 PST8.60P  EqpP  
03/01/2024 17:40 PST8.60P  EqpP  
03/01/2024 17:45 PST8.59P  EqpP  
03/04/2024 15:00 PST9.06P  EqpP  
03/04/2024 15:05 PST9.04P  5,540P  
03/04/2024 15:10 PST9.05P  5,550P  
03/04/2024 15:15 PST9.04P  5,540P  
03/04/2024 15:20 PST9.03P  5,520P  
03/04/2024 15:25 PST9.04P  5,540P  
03/04/2024 15:30 PST9.07P  5,580P  
03/04/2024 15:35 PST9.06P  5,570P  
03/04/2024 15:40 PST9.05P  5,550P  
03/04/2024 15:45 PST9.06P  5,570P  
03/04/2024 15:50 PST9.05P  5,550P  
03/04/2024 15:55 PST9.05P  5,550P  
03/04/2024 16:00 PST9.06P  5,570P  
03/04/2024 16:05 PST9.05P  5,550P  
03/04/2024 16:10 PST9.05P  5,550P  
03/04/2024 16:15 PST9.05P  5,550P  
03/04/2024 16:20 PST9.04P  5,540P  
03/04/2024 16:25 PST9.05P  5,550P  
03/04/2024 16:30 PST9.06P  5,570P  
03/04/2024 16:35 PST9.09P  5,610P  
03/04/2024 16:40 PST9.05P  5,550P  
03/04/2024 16:45 PST9.05P  5,550P  
03/04/2024 16:50 PST9.07P  5,580P  
03/04/2024 16:55 PST9.09P  5,610P  
03/04/2024 17:00 PST9.06P  5,570P  
03/04/2024 17:05 PST9.07P  5,580P  
03/04/2024 17:10 PST9.06P  5,570P  
03/04/2024 17:15 PST9.06P  5,570P  
03/04/2024 17:20 PST9.06P  5,570P  
03/04/2024 17:25 PST9.07P  5,580P  
03/04/2024 17:30 PST9.09P  5,610P  
03/04/2024 17:35 PST9.06P  5,570P  
03/04/2024 17:40 PST9.08P  5,600P  
03/04/2024 17:45 PST9.06P  5,570P  
03/04/2024 17:50 PST9.06P  5,570P  
03/04/2024 17:55 PST9.09P  5,610P  
03/04/2024 18:00 PST9.08P  5,600P  
03/04/2024 18:05 PST9.06P  5,570P  
03/04/2024 18:10 PST9.07P  5,580P  
03/04/2024 18:15 PST9.06P  5,570P  
03/04/2024 18:20 PST9.08P  5,600P  
03/04/2024 18:25 PST9.07P  5,580P  
03/04/2024 18:30 PST9.06P  5,570P  
03/04/2024 18:35 PST9.08P  5,600P  
03/04/2024 18:40 PST9.06P  5,570P  
03/04/2024 18:45 PST9.07P  5,580P  
03/04/2024 18:50 PST9.07P  5,580P  
03/04/2024 18:55 PST9.08P  5,600P  
03/04/2024 19:00 PST9.05P  5,550P  
03/04/2024 19:05 PST9.07P  5,580P  
03/04/2024 19:10 PST9.05P  5,550P  
03/04/2024 19:15 PST9.09P  5,610P  
03/04/2024 19:20 PST9.08P  5,600P  
03/04/2024 19:25 PST9.07P  5,580P  
03/04/2024 19:30 PST9.08P  5,600P  
03/04/2024 19:35 PST9.04P  5,540P  
03/04/2024 19:40 PST9.07P  5,580P  
03/04/2024 19:45 PST9.09P  5,610P  
03/04/2024 19:50 PST9.07P  5,580P  
03/04/2024 19:55 PST9.09P  5,610P  
03/04/2024 20:00 PST9.09P  5,610P  
03/04/2024 20:05 PST9.09P  5,610P  
03/04/2024 20:10 PST9.10P  5,620P  
03/04/2024 20:15 PST9.06P  5,570P  
03/04/2024 20:20 PST9.08P  5,600P  
03/04/2024 20:25 PST9.06P  5,570P  
03/04/2024 20:30 PST9.10P  5,620P  
03/04/2024 20:35 PST9.07P  5,580P  
03/04/2024 20:40 PST9.07P  5,580P  
03/04/2024 20:45 PST9.07P  5,580P  
03/04/2024 20:50 PST9.07P  5,580P  
03/04/2024 20:55 PST9.10P  5,620P  
03/04/2024 21:00 PST9.09P  5,610P  
03/04/2024 21:05 PST9.10P  5,620P  
03/04/2024 21:10 PST9.08P  5,600P  
03/04/2024 21:15 PST9.08P  5,600P  
03/04/2024 21:20 PST9.08P  5,600P  
03/04/2024 21:25 PST9.08P  5,600P  
03/04/2024 21:30 PST9.08P  5,600P  
03/04/2024 21:35 PST9.09P  5,610P  
03/04/2024 21:40 PST9.09P  5,610P  
03/04/2024 21:45 PST9.10P  5,620P  
03/04/2024 21:50 PST9.10P  5,620P  
03/04/2024 21:55 PST9.09P  5,610P  
03/04/2024 22:00 PST9.10P  5,620P  
03/04/2024 22:05 PST9.07P  5,580P  
03/04/2024 22:10 PST9.08P  5,600P  
03/04/2024 22:15 PST9.10P  5,620P  
03/04/2024 22:20 PST9.09P  5,610P  
03/04/2024 22:25 PST9.09P  5,610P  
03/04/2024 22:30 PST9.09P  5,610P  
03/04/2024 22:35 PST9.07P  5,580P  
03/04/2024 22:40 PST9.08P  5,600P  
03/04/2024 22:45 PST9.09P  5,610P  
03/04/2024 22:50 PST9.09P  5,610P  
03/04/2024 22:55 PST9.07P  5,580P  
03/04/2024 23:00 PST9.09P  5,610P  
03/04/2024 23:05 PST9.11P  5,640P  
03/04/2024 23:10 PST9.09P  5,610P  
03/04/2024 23:15 PST9.10P  5,620P  
03/04/2024 23:20 PST9.10P  5,620P  
03/04/2024 23:25 PST9.10P  5,620P  
03/04/2024 23:30 PST9.08P  5,600P  
03/04/2024 23:35 PST9.10P  5,620P  
03/04/2024 23:40 PST9.12P  5,650P  
03/04/2024 23:45 PST9.10P  5,620P  
03/04/2024 23:50 PST9.10P  5,620P  
03/04/2024 23:55 PST9.09P  5,610P  
03/05/2024 00:00 PST9.07P  5,580P  
03/05/2024 00:05 PST9.10P  5,620P  
03/05/2024 00:10 PST9.10P  5,620P  
03/05/2024 00:15 PST9.06P  5,570P  
03/05/2024 00:20 PST9.08P  5,600P  
03/05/2024 00:25 PST9.12P  5,650P  
03/05/2024 00:30 PST9.11P  5,640P  
03/05/2024 00:35 PST9.11P  5,640P  
03/05/2024 00:40 PST9.09P  5,610P  
03/05/2024 00:45 PST9.12P  5,650P  
03/05/2024 00:50 PST9.10P  5,620P  
03/05/2024 00:55 PST9.11P  5,640P  
03/05/2024 01:00 PST9.10P  5,620P  
03/05/2024 01:05 PST9.08P  5,600P  
03/05/2024 01:10 PST9.11P  5,640P  
03/05/2024 01:15 PST9.11P  5,640P  
03/05/2024 01:20 PST9.11P  5,640P  
03/05/2024 01:25 PST9.12P  5,650P  
03/05/2024 01:30 PST9.10P  5,620P  
03/05/2024 01:35 PST9.13P  5,670P  
03/05/2024 01:40 PST9.12P  5,650P  
03/05/2024 01:45 PST9.10P  5,620P  
03/05/2024 01:50 PST9.10P  5,620P  
03/05/2024 01:55 PST9.12P  5,650P  
03/05/2024 02:00 PST9.10P  5,620P  
03/05/2024 02:05 PST9.10P  5,620P  
03/05/2024 02:10 PST9.11P  5,640P  
03/05/2024 02:15 PST9.12P  5,650P  
03/05/2024 02:20 PST9.12P  5,650P  
03/05/2024 02:25 PST9.10P  5,620P  
03/05/2024 02:30 PST9.12P  5,650P  
03/05/2024 02:35 PST9.12P  5,650P  
03/05/2024 02:40 PST9.12P  5,650P  
03/05/2024 02:45 PST9.13P  5,670P  
03/05/2024 02:50 PST9.10P  5,620P  
03/05/2024 02:55 PST9.12P  5,650P  
03/05/2024 03:00 PST9.13P  5,670P  
03/05/2024 03:05 PST9.12P  5,650P  
03/05/2024 03:10 PST9.12P  5,650P  
03/05/2024 03:15 PST9.13P  5,670P  
03/05/2024 03:20 PST9.11P  5,640P  
03/05/2024 03:25 PST9.12P  5,650P  
03/05/2024 03:30 PST9.11P  5,640P  
03/05/2024 03:35 PST9.12P  5,650P  
03/05/2024 03:40 PST9.12P  5,650P  
03/05/2024 03:45 PST9.14P  5,680P  
03/05/2024 03:50 PST9.13P  5,670P  
03/05/2024 03:55 PST9.12P  5,650P  
03/05/2024 04:00 PST9.12P  5,650P  
03/05/2024 04:05 PST9.09P  5,610P  
03/05/2024 04:10 PST9.11P  5,640P  
03/05/2024 04:15 PST9.11P  5,640P  
03/05/2024 04:20 PST9.13P  5,670P  
03/05/2024 04:25 PST9.11P  5,640P  
03/05/2024 04:30 PST9.13P  5,670P  
03/05/2024 04:35 PST9.13P  5,670P  
03/05/2024 04:40 PST9.13P  5,670P  
03/05/2024 04:45 PST9.12P  5,650P  
03/05/2024 04:50 PST9.11P  5,640P  
03/05/2024 04:55 PST9.14P  5,680P  
03/05/2024 05:00 PST9.11P  5,640P  
03/05/2024 05:05 PST9.13P  5,670P  
03/05/2024 05:10 PST9.13P  5,670P  
03/05/2024 05:15 PST9.14P  5,680P  
03/05/2024 05:20 PST9.13P  5,670P  
03/05/2024 05:25 PST9.12P  5,650P  
03/05/2024 05:30 PST9.13P  5,670P  
03/05/2024 05:35 PST9.11P  5,640P  
03/05/2024 05:40 PST9.16P  5,710P  
03/05/2024 05:45 PST9.13P  5,670P  
03/05/2024 05:50 PST9.13P  5,670P  
03/05/2024 05:55 PST9.13P  5,670P  
03/05/2024 06:00 PST9.14P  5,680P  
03/05/2024 06:05 PST9.12P  5,650P  
03/05/2024 06:10 PST9.11P  5,640P  
03/05/2024 06:15 PST9.13P  5,670P  
03/05/2024 06:20 PST9.12P  5,650P  
03/05/2024 06:25 PST9.14P  5,680P  
03/05/2024 06:30 PST9.12P  5,650P  
03/05/2024 06:35 PST9.12P  5,650P  
03/05/2024 06:40 PST9.10P  5,620P  
03/05/2024 06:45 PST9.14P  5,680P  
03/05/2024 06:50 PST9.14P  5,680P  
03/05/2024 06:55 PST9.13P  5,670P  
03/05/2024 07:00 PST9.14P  5,680P  
03/05/2024 07:05 PST9.14P  5,680P  
03/05/2024 07:10 PST9.15P  5,700P  
03/05/2024 07:15 PST9.14P  5,680P  
03/05/2024 07:20 PST9.15P  5,700P  
03/05/2024 07:25 PST9.15P  5,700P  
03/05/2024 07:30 PST9.14P  5,680P  
03/05/2024 07:35 PST9.14P  5,680P  
03/05/2024 07:40 PST9.11P  5,640P  
03/05/2024 07:45 PST9.13P  5,670P  
03/05/2024 07:50 PST9.13P  5,670P  
03/05/2024 07:55 PST9.16P  5,710P  
03/05/2024 08:00 PST9.14P  5,680P  
03/05/2024 08:05 PST9.11P  5,640P  
03/05/2024 08:10 PST9.14P  5,680P  
03/05/2024 08:15 PST9.16P  5,710P  
03/05/2024 08:20 PST9.13P  5,670P  
03/05/2024 08:25 PST9.14P  5,680P  
03/05/2024 08:30 PST9.14P  5,680P  
03/05/2024 08:35 PST9.14P  5,680P  
03/05/2024 08:40 PST9.17P  5,730P  
03/05/2024 08:45 PST9.16P  5,710P  
03/05/2024 08:50 PST9.17P  5,730P  
03/05/2024 08:55 PST9.16P  5,710P  
03/05/2024 09:00 PST9.14P  5,680P  
03/05/2024 09:05 PST9.16P  5,710P  
03/05/2024 09:10 PST9.16P  5,710P  
03/05/2024 09:15 PST9.18P  5,740P  
03/05/2024 09:20 PST9.15P  5,700P  
03/05/2024 09:25 PST9.16P  5,710P  
03/05/2024 09:30 PST9.16P  5,710P  
03/05/2024 09:35 PST9.13P  5,670P  
03/05/2024 09:40 PST9.15P  5,700P  
03/05/2024 09:45 PST9.14P  5,680P  
03/05/2024 09:50 PST9.15P  5,700P  
03/05/2024 09:55 PST9.15P  5,700P  
03/05/2024 10:00 PST9.17P  5,730P  
03/05/2024 10:05 PST9.16P  5,710P  
03/05/2024 10:10 PST9.15P  5,700P  
03/05/2024 10:15 PST9.17P  5,730P  
03/05/2024 10:20 PST9.16P  5,710P  
03/05/2024 10:25 PST9.16P  5,710P  
03/05/2024 10:30 PST9.15P  5,700P  
03/05/2024 10:35 PST9.16P  5,710P  
03/05/2024 10:40 PST9.17P  5,730P  
03/05/2024 10:45 PST9.16P  5,710P  
03/05/2024 10:50 PST9.16P  5,710P  
03/05/2024 10:55 PST9.16P  5,710P  
03/05/2024 11:00 PST9.17P  5,730P  
03/05/2024 11:05 PST9.16P  5,710P  
03/05/2024 11:10 PST9.18P  5,740P  
03/05/2024 11:15 PST9.14P  5,680P  
03/05/2024 11:20 PST9.15P  5,700P  
03/05/2024 11:25 PST9.17P  5,730P  
03/05/2024 11:30 PST9.18P  5,740P  
03/05/2024 11:35 PST9.18P  5,740P  
03/05/2024 11:40 PST9.15P  5,700P  
03/05/2024 11:45 PST9.17P  5,730P  
03/05/2024 11:50 PST9.17P  5,730P  
03/05/2024 11:55 PST9.17P  5,730P  
03/05/2024 12:00 PST9.17P  5,730P  
03/05/2024 12:05 PST9.17P  5,730P  
03/05/2024 12:10 PST9.17P  5,730P  
03/05/2024 12:15 PST9.16P  5,710P  
03/05/2024 12:20 PST9.17P  5,730P  
03/05/2024 12:25 PST9.16P  5,710P  
03/05/2024 12:30 PST9.17P  5,730P  
03/05/2024 12:35 PST9.18P  5,740P  
03/05/2024 12:40 PST9.17P  5,730P  
03/05/2024 12:45 PST9.17P  5,730P  
03/05/2024 12:50 PST9.17P  5,730P  
03/05/2024 12:55 PST9.18P  5,740P  
03/05/2024 13:00 PST9.18P  5,740P  
03/05/2024 13:05 PST9.17P  5,730P  
03/05/2024 13:10 PST9.18P  5,740P  
03/05/2024 13:15 PST9.19P  5,750P  
03/05/2024 13:20 PST9.17P  5,730P  
03/05/2024 13:25 PST9.19P  5,750P  
03/05/2024 13:30 PST9.17P  5,730P  
03/05/2024 13:35 PST9.16P  5,710P  
03/05/2024 13:40 PST9.17P  5,730P  
03/05/2024 13:45 PST9.18P  5,740P  
03/05/2024 13:50 PST9.15P  5,700P  
03/05/2024 13:55 PST9.18P  5,740P  
03/05/2024 14:00 PST9.16P  5,710P  
03/05/2024 14:05 PST9.18P  5,740P  
03/05/2024 14:10 PST9.19P  5,750P  
03/05/2024 14:15 PST9.18P  5,740P  
03/05/2024 14:20 PST9.18P  5,740P  
03/05/2024 14:25 PST9.20P  5,770P  
03/05/2024 14:30 PST9.17P  5,730P  
03/05/2024 14:35 PST9.16P  5,710P  
03/05/2024 14:40 PST9.18P  5,740P  
03/05/2024 14:45 PST9.18P  5,740P  
03/05/2024 14:50 PST9.16P  5,710P  
03/05/2024 14:55 PST9.19P  5,750P  
03/05/2024 15:00 PST9.20P  5,770P  
03/05/2024 15:05 PST9.19P  5,750P  
03/05/2024 15:10 PST9.20P  5,770P  
03/05/2024 15:15 PST9.19P  5,750P  
03/05/2024 15:20 PST9.18P  5,740P  
03/05/2024 15:25 PST9.20P  5,770P  
03/05/2024 15:30 PST9.16P  5,710P  
03/05/2024 15:35 PST9.19P  5,750P  
03/05/2024 15:40 PST9.18P  5,740P  
03/05/2024 15:45 PST9.19P  5,750P  
03/05/2024 15:50 PST9.19P  5,750P  
03/05/2024 15:55 PST9.19P  5,750P  
03/05/2024 16:00 PST9.17P  5,730P  
03/05/2024 16:05 PST9.18P  5,740P  
03/05/2024 16:10 PST9.20P  5,770P  
03/05/2024 16:15 PST9.17P  5,730P  
03/05/2024 16:20 PST9.18P  5,740P  
03/05/2024 16:25 PST9.18P  5,740P  
03/05/2024 16:30 PST9.20P  5,770P  
03/05/2024 16:35 PST9.18P  5,740P  
03/05/2024 16:40 PST9.18P  5,740P  
03/05/2024 16:45 PST9.17P  5,730P  
03/05/2024 16:50 PST9.18P  5,740P  
03/05/2024 16:55 PST9.16P  5,710P  
03/05/2024 17:00 PST9.17P  5,730P  
03/05/2024 17:05 PST9.22P  5,800P  
03/05/2024 17:10 PST9.19P  5,750P  
03/05/2024 17:15 PST9.22P  5,800P  
03/05/2024 17:20 PST9.22P  5,800P  
03/05/2024 17:25 PST9.19P  5,750P  
03/05/2024 17:30 PST9.20P  5,770P  
03/05/2024 17:35 PST9.15P  5,700P  
03/05/2024 17:40 PST9.19P  5,750P  
03/05/2024 17:45 PST9.19P  5,750P  
03/05/2024 17:50 PST9.20P  5,770P  
03/05/2024 17:55 PST9.20P  5,770P  
03/05/2024 18:00 PST9.20P  5,770P  
03/05/2024 18:05 PST9.17P  5,730P  
03/05/2024 18:10 PST9.15P  5,700P  
03/05/2024 18:15 PST9.19P  5,750P  
03/05/2024 18:20 PST9.20P  5,770P  
03/05/2024 18:25 PST9.18P  5,740P  
03/05/2024 18:30 PST9.20P  5,770P  
03/05/2024 18:35 PST9.22P  5,800P  
03/05/2024 18:40 PST9.19P  5,750P  
03/05/2024 18:45 PST9.16P  5,710P  
03/05/2024 18:50 PST9.21P  5,780P  
03/05/2024 18:55 PST9.19P  5,750P  
03/05/2024 19:00 PST9.19P  5,750P  
03/05/2024 19:05 PST9.20P  5,770P  
03/05/2024 19:10 PST9.20P  5,770P  
03/05/2024 19:15 PST9.20P  5,770P  
03/05/2024 19:20 PST9.17P  5,730P  
03/05/2024 19:25 PST9.19P  5,750P  
03/05/2024 19:30 PST9.17P  5,730P  
03/05/2024 19:35 PST9.22P  5,800P  
03/05/2024 19:40 PST9.19P  5,750P  
03/05/2024 19:45 PST9.20P  5,770P  
03/05/2024 19:50 PST9.21P  5,780P  
03/05/2024 19:55 PST9.19P  5,750P  
03/05/2024 20:00 PST9.20P  5,770P  
03/05/2024 20:05 PST9.20P  5,770P  
03/05/2024 20:10 PST9.21P  5,780P  
03/05/2024 20:15 PST9.18P  5,740P  
03/05/2024 20:20 PST9.20P  5,770P  
03/05/2024 20:25 PST9.19P  5,750P  
03/05/2024 20:30 PST9.20P  5,770P  
03/05/2024 20:35 PST9.21P  5,780P  
03/05/2024 20:40 PST9.20P  5,770P  
03/05/2024 20:45 PST9.21P  5,780P  
03/05/2024 20:50 PST9.20P  5,770P  
03/05/2024 20:55 PST9.20P  5,770P  
03/05/2024 21:00 PST9.19P  5,750P  
03/05/2024 21:05 PST9.20P  5,770P  
03/05/2024 21:10 PST9.21P  5,780P  
03/05/2024 21:15 PST9.21P  5,780P  
03/05/2024 21:20 PST9.20P  5,770P  
03/05/2024 21:25 PST9.21P  5,780P  
03/05/2024 21:30 PST9.21P  5,780P  
03/05/2024 21:35 PST9.19P  5,750P  
03/05/2024 21:40 PST9.21P  5,780P  
03/05/2024 21:45 PST9.20P  5,770P  
03/05/2024 21:50 PST9.18P  5,740P  
03/05/2024 21:55 PST9.19P  5,750P  
03/05/2024 22:00 PST9.18P  5,740P  
03/05/2024 22:05 PST9.20P  5,770P  
03/05/2024 22:10 PST9.20P  5,770P  
03/05/2024 22:15 PST9.21P  5,780P  
03/05/2024 22:20 PST9.20P  5,770P  
03/05/2024 22:25 PST9.20P  5,770P  
03/05/2024 22:30 PST9.21P  5,780P  
03/05/2024 22:35 PST9.23P  5,810P  
03/05/2024 22:40 PST9.19P  5,750P  
03/05/2024 22:45 PST9.21P  5,780P  
03/05/2024 22:50 PST9.21P  5,780P  
03/05/2024 22:55 PST9.20P  5,770P  
03/05/2024 23:00 PST9.21P  5,780P  
03/05/2024 23:05 PST9.20P  5,770P  
03/05/2024 23:10 PST9.19P  5,750P  
03/05/2024 23:15 PST9.20P  5,770P  
03/05/2024 23:20 PST9.19P  5,750P  
03/05/2024 23:25 PST9.20P  5,770P  
03/05/2024 23:30 PST9.19P  5,750P  
03/05/2024 23:35 PST9.18P  5,740P  
03/05/2024 23:40 PST9.21P  5,780P  
03/05/2024 23:45 PST9.22P  5,800P  
03/05/2024 23:50 PST9.19P  5,750P  
03/05/2024 23:55 PST9.20P  5,770P  
03/06/2024 00:00 PST9.19P  5,750P  
03/06/2024 00:05 PST9.20P  5,770P  
03/06/2024 00:10 PST9.19P  5,750P  
03/06/2024 00:15 PST9.20P  5,770P  
03/06/2024 00:20 PST9.19P  5,750P  
03/06/2024 00:25 PST9.21P  5,780P  
03/06/2024 00:30 PST9.19P  5,750P  
03/06/2024 00:35 PST9.22P  5,800P  
03/06/2024 00:40 PST9.19P  5,750P  
03/06/2024 00:45 PST9.21P  5,780P  
03/06/2024 00:50 PST9.22P  5,800P  
03/06/2024 00:55 PST9.20P  5,770P  
03/06/2024 01:00 PST9.20P  5,770P  
03/06/2024 01:05 PST9.20P  5,770P  
03/06/2024 01:10 PST9.21P  5,780P  
03/06/2024 01:15 PST9.19P  5,750P  
03/06/2024 01:20 PST9.22P  5,800P  
03/06/2024 01:25 PST9.20P  5,770P  
03/06/2024 01:30 PST9.22P  5,800P  
03/06/2024 01:35 PST9.22P  5,800P  
03/06/2024 01:40 PST9.20P  5,770P  
03/06/2024 01:45 PST9.22P  5,800P  
03/06/2024 01:50 PST9.21P  5,780P  
03/06/2024 01:55 PST9.21P  5,780P  
03/06/2024 02:00 PST9.22P  5,800P  
03/06/2024 02:05 PST9.21P  5,780P  
03/06/2024 02:10 PST9.18P  5,740P  
03/06/2024 02:15 PST9.21P  5,780P  
03/06/2024 02:20 PST9.21P  5,780P  
03/06/2024 02:25 PST9.20P  5,770P  
03/06/2024 02:30 PST9.19P  5,750P  
03/06/2024 02:35 PST9.20P  5,770P  
03/06/2024 02:40 PST9.20P  5,770P  
03/06/2024 02:45 PST9.21P  5,780P  
03/06/2024 02:50 PST9.23P  5,810P  
03/06/2024 02:55 PST9.21P  5,780P  
03/06/2024 03:00 PST9.20P  5,770P  
03/06/2024 03:05 PST9.21P  5,780P  
03/06/2024 03:10 PST9.20P  5,770P  
03/06/2024 03:15 PST9.22P  5,800P  
03/06/2024 03:20 PST9.19P  5,750P  
03/06/2024 03:25 PST9.20P  5,770P  
03/06/2024 03:30 PST9.20P  5,770P  
03/06/2024 03:35 PST9.20P  5,770P  
03/06/2024 03:40 PST9.22P  5,800P  
03/06/2024 03:45 PST9.21P  5,780P  
03/06/2024 03:50 PST9.20P  5,770P  
03/06/2024 03:55 PST9.20P  5,770P  
03/06/2024 04:00 PST9.20P  5,770P  
03/06/2024 04:05 PST9.20P  5,770P  
03/06/2024 04:10 PST9.20P  5,770P  
03/06/2024 04:15 PST9.21P  5,780P  
03/06/2024 04:20 PST9.21P  5,780P  
03/06/2024 04:25 PST9.22P  5,800P  
03/06/2024 04:30 PST9.21P  5,780P  
03/06/2024 04:35 PST9.19P  5,750P  
03/06/2024 04:40 PST9.23P  5,810P  
03/06/2024 04:45 PST9.19P  5,750P  
03/06/2024 04:50 PST9.20P  5,770P  
03/06/2024 04:55 PST9.21P  5,780P  
03/06/2024 05:00 PST9.19P  5,750P  
03/06/2024 05:05 PST9.20P  5,770P  
03/06/2024 05:10 PST9.19P  5,750P  
03/06/2024 05:15 PST9.19P  5,750P  
03/06/2024 05:20 PST9.18P  5,740P  
03/06/2024 05:25 PST9.21P  5,780P  
03/06/2024 05:30 PST9.20P  5,770P  
03/06/2024 05:35 PST9.21P  5,780P  
03/06/2024 05:40 PST9.20P  5,770P  
03/06/2024 05:45 PST9.19P  5,750P  
03/06/2024 05:50 PST9.16P  5,710P  
03/06/2024 05:55 PST9.21P  5,780P  
03/06/2024 06:00 PST9.21P  5,780P  
03/06/2024 06:05 PST9.20P  5,770P  
03/06/2024 06:10 PST9.21P  5,780P  
03/06/2024 06:15 PST9.21P  5,780P  
03/06/2024 06:20 PST9.20P  5,770P  
03/06/2024 06:25 PST9.19P  5,750P  
03/06/2024 06:30 PST9.22P  5,800P  
03/06/2024 06:35 PST9.19P  5,750P  
03/06/2024 06:40 PST9.20P  5,770P  
03/06/2024 06:45 PST9.19P  5,750P  
03/06/2024 06:50 PST9.16P  5,710P  
03/06/2024 06:55 PST9.19P  5,750P  
03/06/2024 07:00 PST9.22P  5,800P  
03/06/2024 07:05 PST9.22P  5,800P  
03/06/2024 07:10 PST9.18P  5,740P  
03/06/2024 07:15 PST9.20P  5,770P  
03/06/2024 07:20 PST9.22P  5,800P  
03/06/2024 07:25 PST9.21P  5,780P  
03/06/2024 07:30 PST9.19P  5,750P  
03/06/2024 07:35 PST9.16P  5,710P  
03/06/2024 07:40 PST9.19P  5,750P  
03/06/2024 07:45 PST9.20P  5,770P  
03/06/2024 07:50 PST9.19P  5,750P  
03/06/2024 07:55 PST9.22P  5,800P  
03/06/2024 08:00 PST9.22P  5,800P  
03/06/2024 08:05 PST9.18P  5,740P  
03/06/2024 08:10 PST9.21P  5,780P  
03/06/2024 08:15 PST9.21P  5,780P  
03/06/2024 08:20 PST9.19P  5,750P  
03/06/2024 08:25 PST9.18P  5,740P  
03/06/2024 08:30 PST9.22P  5,800P  
03/06/2024 08:35 PST9.20P  5,770P  
03/06/2024 08:40 PST9.21P  5,780P  
03/06/2024 08:45 PST9.18P  5,740P  
03/06/2024 08:50 PST9.19P  5,750P  
03/06/2024 08:55 PST9.17P  5,730P  
03/06/2024 09:00 PST9.19P  5,750P  
03/06/2024 09:05 PST9.18P  5,740P  
03/06/2024 09:10 PST9.18P  5,740P  
03/06/2024 09:15 PST9.16P  5,710P  
03/06/2024 09:20 PST9.18P  5,740P  
03/06/2024 09:25 PST9.17P  5,730P  
03/06/2024 09:30 PST9.16P  5,710P  
03/06/2024 09:35 PST9.21P  5,780P  
03/06/2024 09:40 PST9.22P  5,800P  
03/06/2024 09:45 PST9.20P  5,770P  
03/06/2024 09:50 PST9.21P  5,780P  
03/06/2024 09:55 PST9.21P  5,780P  
03/06/2024 10:00 PST9.20P  5,770P  
03/06/2024 10:05 PST9.20P  5,770P  
03/06/2024 10:10 PST9.19P  5,750P  
03/06/2024 10:15 PST9.19P  5,750P  
03/06/2024 10:20 PST9.18P  5,740P  
03/06/2024 10:25 PST9.21P  5,780P  
03/06/2024 10:30 PST9.20P  5,770P  
03/06/2024 10:35 PST9.20P  5,770P  
03/06/2024 10:40 PST9.21P  5,780P  
03/06/2024 10:45 PST9.20P  5,770P  
03/06/2024 10:50 PST9.18P  5,740P  
03/06/2024 10:55 PST9.22P  5,800P  
03/06/2024 11:00 PST9.19P  5,750P  
03/06/2024 11:05 PST9.21P  5,780P  
03/06/2024 11:10 PST9.21P  5,780P  
03/06/2024 11:15 PST9.21P  5,780P  
03/06/2024 11:20 PST9.20P  5,770P  
03/06/2024 11:25 PST9.19P  5,750P  
03/06/2024 11:30 PST9.20P  5,770P  
03/06/2024 11:35 PST9.21P  5,780P  
03/06/2024 11:40 PST9.19P  5,750P  
03/06/2024 11:45 PST9.19P  5,750P  
03/06/2024 11:50 PST9.20P  5,770P  
03/06/2024 11:55 PST9.19P  5,750P  
03/06/2024 12:00 PST9.22P  5,800P  
03/06/2024 12:05 PST9.20P  5,770P  
03/06/2024 12:10 PST9.21P  5,780P  
03/06/2024 12:15 PST9.20P  5,770P  
03/06/2024 12:20 PST9.21P  5,780P  
03/06/2024 12:25 PST9.21P  5,780P  
03/06/2024 12:30 PST9.22P  5,800P  
03/06/2024 12:35 PST9.21P  5,780P  
03/06/2024 12:40 PST9.20P  5,770P  
03/06/2024 12:45 PST9.20P  5,770P  
03/06/2024 12:50 PST9.21P  5,780P  
03/06/2024 12:55 PST9.19P  5,750P  
03/06/2024 13:00 PST9.21P  5,780P  
03/06/2024 13:05 PST9.19P  5,750P  
03/06/2024 13:10 PST9.20P  5,770P  
03/06/2024 13:15 PST9.22P  5,800P  
03/06/2024 13:20 PST9.23P  5,810P  
03/06/2024 13:25 PST9.19P  5,750P  
03/06/2024 13:30 PST9.18P  5,740P  
03/06/2024 13:35 PST9.20P  5,770P  
03/06/2024 13:40 PST9.21P  5,780P  
03/06/2024 13:45 PST9.22P  5,800P  
03/06/2024 13:50 PST9.19P  5,750P  
03/06/2024 13:55 PST9.19P  5,750P  
03/06/2024 14:00 PST9.18P  5,740P  
03/06/2024 14:05 PST9.19P  5,750P  
03/06/2024 14:10 PST9.21P  5,780P  
03/06/2024 14:15 PST9.20P  5,770P  
03/06/2024 14:20 PST9.21P  5,780P  
03/06/2024 14:25 PST9.21P  5,780P  
03/06/2024 14:30 PST9.20P  5,770P  
03/06/2024 14:35 PST9.20P  5,770P  
03/06/2024 14:40 PST9.20P  5,770P  
03/06/2024 14:45 PST9.20P  5,770P  
03/06/2024 14:50 PST9.17P  5,730P  
03/06/2024 14:55 PST9.20P  5,770P  
03/06/2024 15:00 PST9.19P  5,750P  
03/06/2024 15:05 PST9.17P  5,730P  
03/06/2024 15:10 PST9.19P  5,750P  
03/06/2024 15:15 PST9.21P  5,780P  
03/06/2024 15:20 PST9.20P  5,770P  
03/06/2024 15:25 PST9.18P  5,740P  
03/06/2024 15:30 PST9.19P  5,750P  
03/06/2024 15:35 PST9.18P  5,740P  
03/06/2024 15:40 PST9.19P  5,750P  
03/06/2024 15:45 PST9.20P  5,770P  
03/06/2024 15:50 PST9.21P  5,780P  
03/06/2024 15:55 PST9.18P  5,740P  
03/06/2024 16:00 PST9.19P  5,750P  
03/06/2024 16:05 PST9.18P  5,740P  
03/06/2024 16:10 PST9.21P  5,780P  
03/06/2024 16:15 PST9.20P  5,770P  
03/06/2024 16:20 PST9.19P  5,750P  
03/06/2024 16:25 PST9.20P  5,770P  
03/06/2024 16:30 PST9.19P  5,750P  
03/06/2024 16:35 PST9.21P  5,780P  
03/06/2024 16:40 PST9.19P  5,750P  
03/06/2024 16:45 PST9.20P  5,770P  
03/06/2024 16:50 PST9.20P  5,770P  
03/06/2024 16:55 PST9.21P  5,780P  
03/06/2024 17:00 PST9.21P  5,780P  
03/06/2024 17:05 PST9.18P  5,740P  
03/06/2024 17:10 PST9.21P  5,780P  
03/06/2024 17:15 PST9.19P  5,750P  
03/06/2024 17:20 PST9.19P  5,750P  
03/06/2024 17:25 PST9.19P  5,750P  
03/06/2024 17:30 PST9.18P  5,740P  
03/06/2024 17:35 PST9.22P  5,800P  
03/06/2024 17:40 PST9.19P  5,750P  
03/06/2024 17:45 PST9.19P  5,750P  
03/06/2024 17:50 PST9.19P  5,750P  
03/06/2024 17:55 PST9.20P  5,770P  
03/06/2024 18:00 PST9.21P  5,780P  
03/06/2024 18:05 PST9.16P  5,710P  
03/06/2024 18:10 PST9.19P  5,750P  
03/06/2024 18:15 PST9.19P  5,750P  
03/06/2024 18:20 PST9.18P  5,740P  
03/06/2024 18:25 PST9.18P  5,740P  
03/06/2024 18:30 PST9.19P  5,750P  
03/06/2024 18:35 PST9.19P  5,750P  
03/06/2024 18:40 PST9.19P  5,750P  
03/06/2024 18:45 PST9.18P  5,740P  
03/06/2024 18:50 PST9.20P  5,770P  
03/06/2024 18:55 PST9.18P  5,740P  
03/06/2024 19:00 PST9.20P  5,770P  
03/06/2024 19:05 PST9.19P  5,750P  
03/06/2024 19:10 PST9.20P  5,770P  
03/06/2024 19:15 PST9.18P  5,740P  
03/06/2024 19:20 PST9.19P  5,750P  
03/06/2024 19:25 PST9.19P  5,750P  
03/06/2024 19:30 PST9.19P  5,750P  
03/06/2024 19:35 PST9.19P  5,750P  
03/06/2024 19:40 PST9.18P  5,740P  
03/06/2024 19:45 PST9.17P  5,730P  
03/06/2024 19:50 PST9.18P  5,740P  
03/06/2024 19:55 PST9.19P  5,750P  
03/06/2024 20:00 PST9.19P  5,750P  
03/06/2024 20:05 PST9.18P  5,740P  
03/06/2024 20:10 PST9.19P  5,750P  
03/06/2024 20:15 PST9.18P  5,740P  
03/06/2024 20:20 PST9.16P  5,710P  
03/06/2024 20:25 PST9.21P  5,780P  
03/06/2024 20:30 PST9.16P  5,710P  
03/06/2024 20:35 PST9.19P  5,750P  
03/06/2024 20:40 PST9.20P  5,770P  
03/06/2024 20:45 PST9.16P  5,710P  
03/06/2024 20:50 PST9.18P  5,740P  
03/06/2024 20:55 PST9.19P  5,750P  
03/06/2024 21:00 PST9.20P  5,770P  
03/06/2024 21:05 PST9.19P  5,750P  
03/06/2024 21:10 PST9.19P  5,750P  
03/06/2024 21:15 PST9.20P  5,770P  
03/06/2024 21:20 PST9.19P  5,750P  
03/06/2024 21:25 PST9.19P  5,750P  
03/06/2024 21:30 PST9.19P  5,750P  
03/06/2024 21:35 PST9.18P  5,740P  
03/06/2024 21:40 PST9.16P  5,710P  
03/06/2024 21:45 PST9.19P  5,750P  
03/06/2024 21:50 PST9.17P  5,730P  
03/06/2024 21:55 PST9.18P  5,740P  
03/06/2024 22:00 PST9.16P  5,710P  
03/06/2024 22:05 PST9.17P  5,730P  
03/06/2024 22:10 PST9.17P  5,730P  
03/06/2024 22:15 PST9.17P  5,730P  
03/06/2024 22:20 PST9.19P  5,750P  
03/06/2024 22:25 PST9.18P  5,740P  
03/06/2024 22:30 PST9.17P  5,730P  
03/06/2024 22:35 PST9.18P  5,740P  
03/06/2024 22:40 PST9.17P  5,730P  
03/06/2024 22:45 PST9.15P  5,700P  
03/06/2024 22:50 PST9.19P  5,750P  
03/06/2024 22:55 PST9.13P  5,670P  
03/06/2024 23:00 PST9.18P  5,740P  
03/06/2024 23:05 PST9.19P  5,750P  
03/06/2024 23:10 PST9.18P  5,740P  
03/06/2024 23:15 PST9.17P  5,730P  
03/06/2024 23:20 PST9.18P  5,740P  
03/06/2024 23:25 PST9.17P  5,730P  
03/06/2024 23:30 PST9.17P  5,730P  
03/06/2024 23:35 PST9.17P  5,730P  
03/06/2024 23:40 PST9.17P  5,730P  
03/06/2024 23:45 PST9.17P  5,730P  
03/06/2024 23:50 PST9.16P  5,710P  
03/06/2024 23:55 PST9.17P  5,730P  
03/07/2024 00:00 PST9.18P  5,740P  
03/07/2024 00:05 PST9.17P  5,730P  
03/07/2024 00:10 PST9.17P  5,730P  
03/07/2024 00:15 PST9.15P  5,700P  
03/07/2024 00:20 PST9.17P  5,730P  
03/07/2024 00:25 PST9.19P  5,750P  
03/07/2024 00:30 PST9.15P  5,700P  
03/07/2024 00:35 PST9.16P  5,710P  
03/07/2024 00:40 PST9.16P  5,710P  
03/07/2024 00:45 PST9.15P  5,700P  
03/07/2024 00:50 PST9.15P  5,700P  
03/07/2024 00:55 PST9.17P  5,730P  
03/07/2024 01:00 PST9.15P  5,700P  
03/07/2024 01:05 PST9.15P  5,700P  
03/07/2024 01:10 PST9.18P  5,740P  
03/07/2024 01:15 PST9.16P  5,710P  
03/07/2024 01:20 PST9.15P  5,700P  
03/07/2024 01:25 PST9.14P  5,680P  
03/07/2024 01:30 PST9.16P  5,710P  
03/07/2024 01:35 PST9.17P  5,730P  
03/07/2024 01:40 PST9.16P  5,710P  
03/07/2024 01:45 PST9.16P  5,710P  
03/07/2024 01:50 PST9.18P  5,740P  
03/07/2024 01:55 PST9.15P  5,700P  
03/07/2024 02:00 PST9.16P  5,710P  
03/07/2024 02:05 PST9.16P  5,710P  
03/07/2024 02:10 PST9.17P  5,730P  
03/07/2024 02:15 PST9.15P  5,700P  
03/07/2024 02:20 PST9.15P  5,700P  
03/07/2024 02:25 PST9.16P  5,710P  
03/07/2024 02:30 PST9.14P  5,680P  
03/07/2024 02:35 PST9.16P  5,710P  
03/07/2024 02:40 PST9.16P  5,710P  
03/07/2024 02:45 PST9.14P  5,680P  
03/07/2024 02:50 PST9.15P  5,700P  
03/07/2024 02:55 PST9.15P  5,700P  
03/07/2024 03:00 PST9.13P  5,670P  
03/07/2024 03:05 PST9.15P  5,700P  
03/07/2024 03:10 PST9.16P  5,710P  
03/07/2024 03:15 PST9.16P  5,710P  
03/07/2024 03:20 PST9.15P  5,700P  
03/07/2024 03:25 PST9.14P  5,680P  
03/07/2024 03:30 PST9.14P  5,680P  
03/07/2024 03:35 PST9.13P  5,670P  
03/07/2024 03:40 PST9.15P  5,700P  
03/07/2024 03:45 PST9.15P  5,700P  
03/07/2024 03:50 PST9.14P  5,680P  
03/07/2024 03:55 PST9.14P  5,680P  
03/07/2024 04:00 PST9.16P  5,710P  
03/07/2024 04:05 PST9.15P  5,700P  
03/07/2024 04:10 PST9.14P  5,680P  
03/07/2024 04:15 PST9.13P  5,670P  
03/07/2024 04:20 PST9.13P  5,670P  
03/07/2024 04:25 PST9.14P  5,680P  
03/07/2024 04:30 PST9.15P  5,700P  
03/07/2024 04:35 PST9.12P  5,650P  
03/07/2024 04:40 PST9.11P  5,640P  
03/07/2024 04:45 PST9.15P  5,700P  
03/07/2024 04:50 PST9.14P  5,680P  
03/07/2024 04:55 PST9.14P  5,680P  
03/07/2024 05:00 PST9.14P  5,680P  
03/07/2024 05:05 PST9.15P  5,700P  
03/07/2024 05:10 PST9.12P  5,650P  
03/07/2024 05:15 PST9.13P  5,670P  
03/07/2024 05:20 PST9.15P  5,700P  
03/07/2024 05:25 PST9.11P  5,640P  
03/07/2024 05:30 PST9.12P  5,650P  
03/07/2024 05:35 PST9.14P  5,680P  
03/07/2024 05:40 PST9.12P  5,650P  
03/07/2024 05:45 PST9.12P  5,650P  
03/07/2024 05:50 PST9.13P  5,670P  
03/07/2024 05:55 PST9.14P  5,680P  
03/07/2024 06:00 PST9.10P  5,620P  
03/07/2024 06:05 PST9.12P  5,650P  
03/07/2024 06:10 PST9.14P  5,680P  
03/07/2024 06:15 PST9.13P  5,670P  
03/07/2024 06:20 PST9.13P  5,670P  
03/07/2024 06:25 PST9.13P  5,670P  
03/07/2024 06:30 PST9.13P  5,670P  
03/07/2024 06:35 PST9.13P  5,670P  
03/07/2024 06:40 PST9.10P  5,620P  
03/07/2024 06:45 PST9.14P  5,680P  
03/07/2024 06:50 PST9.11P  5,640P  
03/07/2024 06:55 PST9.11P  5,640P  
03/07/2024 07:00 PST9.13P  5,670P  
03/07/2024 07:05 PST9.10P  5,620P  
03/07/2024 07:10 PST9.12P  5,650P  
03/07/2024 07:15 PST9.13P  5,670P  
03/07/2024 07:20 PST9.12P  5,650P  
03/07/2024 07:25 PST9.08P  5,600P  
03/07/2024 07:30 PST9.11P  5,640P  
03/07/2024 07:35 PST9.12P  5,650P  
03/07/2024 07:40 PST9.12P  5,650P  
03/07/2024 07:45 PST9.11P  5,640P  
03/07/2024 07:50 PST9.09P  5,610P  
03/07/2024 07:55 PST9.11P  5,640P  
03/07/2024 08:00 PST9.11P  5,640P  
03/07/2024 08:05 PST9.12P  5,650P  
03/07/2024 08:10 PST9.10P  5,620P  
03/07/2024 08:15 PST9.11P  5,640P  
03/07/2024 08:20 PST9.13P  5,670P  
03/07/2024 08:25 PST9.09P  5,610P  
03/07/2024 08:30 PST9.10P  5,620P  
03/07/2024 08:35 PST9.09P  5,610P  
03/07/2024 08:40 PST9.10P  5,620P  
03/07/2024 08:45 PST9.11P  5,640P  
03/07/2024 08:50 PST9.12P  5,650P  
03/07/2024 08:55 PST9.09P  5,610P  
03/07/2024 09:00 PST9.11P  5,640P  
03/07/2024 09:05 PST9.12P  5,650P  
03/07/2024 09:10 PST9.11P  5,640P  
03/07/2024 09:15 PST9.10P  5,620P  
03/07/2024 09:20 PST9.12P  5,650P  
03/07/2024 09:25 PST9.10P  5,620P  
03/07/2024 09:30 PST9.11P  5,640P  
03/07/2024 09:35 PST9.09P  5,610P  
03/07/2024 09:40 PST9.10P  5,620P  
03/07/2024 09:45 PST9.10P  5,620P  
03/07/2024 09:50 PST9.10P  5,620P  
03/07/2024 09:55 PST9.11P  5,640P  
03/07/2024 10:00 PST9.10P  5,620P  
03/07/2024 10:05 PST9.12P  5,650P  
03/07/2024 10:10 PST9.11P  5,640P  
03/07/2024 10:15 PST9.09P  5,610P  
03/07/2024 10:20 PST9.09P  5,610P  
03/07/2024 10:25 PST9.09P  5,610P  
03/07/2024 10:30 PST9.10P  5,620P  
03/07/2024 10:35 PST9.11P  5,640P  
03/07/2024 10:40 PST9.10P  5,620P  
03/07/2024 10:45 PST9.13P  5,670P  
03/07/2024 10:50 PST9.08P  5,600P  
03/07/2024 10:55 PST9.11P  5,640P  
03/07/2024 11:00 PST9.10P  5,620P  
03/07/2024 11:05 PST9.09P  5,610P  
03/07/2024 11:10 PST9.09P  5,610P  
03/07/2024 11:15 PST9.08P  5,600P  
03/07/2024 11:20 PST9.08P  5,600P  
03/07/2024 11:25 PST9.09P  5,610P  
03/07/2024 11:30 PST9.08P  5,600P  
03/07/2024 11:35 PST9.07P  5,580P  
03/07/2024 11:40 PST9.11P  5,640P  
03/07/2024 11:45 PST9.07P  5,580P  
03/07/2024 11:50 PST9.09P  5,610P  
03/07/2024 11:55 PST9.09P  5,610P  
03/07/2024 12:00 PST9.09P  5,610P  
03/07/2024 12:05 PST9.08P  5,600P  
03/07/2024 12:10 PST9.09P  5,610P  
03/07/2024 12:15 PST9.08P  5,600P  
03/07/2024 12:20 PST9.11P  5,640P  
03/07/2024 12:25 PST9.07P  5,580P  
03/07/2024 12:30 PST9.07P  5,580P  
03/07/2024 12:35 PST9.07P  5,580P  
03/07/2024 12:40 PST9.07P  5,580P  
03/07/2024 12:45 PST9.07P  5,580P  
03/07/2024 12:50 PST9.08P  5,600P  
03/07/2024 12:55 PST9.09P  5,610P  
03/07/2024 13:00 PST9.07P  5,580P  
03/07/2024 13:05 PST9.07P  5,580P  
03/07/2024 13:10 PST9.08P  5,600P  
03/07/2024 13:15 PST9.10P  5,620P  
03/07/2024 13:20 PST9.08P  5,600P  
03/07/2024 13:25 PST9.08P  5,600P  
03/07/2024 13:30 PST9.08P  5,600P  
03/07/2024 13:35 PST9.08P  5,600P  
03/07/2024 13:40 PST9.08P  5,600P  
03/07/2024 13:45 PST9.07P  5,580P  
03/07/2024 13:50 PST9.08P  5,600P  
03/07/2024 13:55 PST9.08P  5,600P  
03/07/2024 14:00 PST9.05P  5,550P  
03/07/2024 14:05 PST9.07P  5,580P  
03/07/2024 14:10 PST9.07P  5,580P  
03/07/2024 14:15 PST9.06P  5,570P  
03/07/2024 14:20 PST9.09P  5,610P  
03/07/2024 14:25 PST9.08P  5,600P  
03/07/2024 14:30 PST9.06P  5,570P  
03/07/2024 14:35 PST9.09P  5,610P  
03/07/2024 14:40 PST9.07P  5,580P  
03/07/2024 14:45 PST9.08P  5,600P  
03/07/2024 14:50 PST9.08P  5,600P  
03/07/2024 14:55 PST9.05P  5,550P  
03/07/2024 15:00 PST9.06P  5,570P  
03/07/2024 15:05 PST9.06P  5,570P  
03/07/2024 15:10 PST9.04P  5,540P  
03/07/2024 15:15 PST9.08P  5,600P  
03/07/2024 15:20 PST9.05P  5,550P  
03/07/2024 15:25 PST9.08P  5,600P  
03/07/2024 15:30 PST9.07P  5,580P  
03/07/2024 15:35 PST9.07P  5,580P  
03/07/2024 15:40 PST9.06P  5,570P  
03/07/2024 15:45 PST9.07P  5,580P  
03/07/2024 15:50 PST9.05P  5,550P  
03/07/2024 15:55 PST9.06P  5,570P  
03/07/2024 16:00 PST9.06P  5,570P  
03/07/2024 16:05 PST9.06P  5,570P  
03/07/2024 16:10 PST9.06P  5,570P  
03/07/2024 16:15 PST9.05P  5,550P  
03/07/2024 16:20 PST9.05P  5,550P  
03/07/2024 16:25 PST9.04P  5,540P  
03/07/2024 16:30 PST9.04P  5,540P  
03/07/2024 16:35 PST9.07P  5,580P  
03/07/2024 16:40 PST9.04P  5,540P  
03/07/2024 16:45 PST9.06P  5,570P  
03/07/2024 16:50 PST9.06P  5,570P  
03/07/2024 16:55 PST9.02P  5,510P  
03/07/2024 17:00 PST9.06P  5,570P  
03/07/2024 17:05 PST9.07P  5,580P  
03/07/2024 17:10 PST9.04P  5,540P  
03/07/2024 17:15 PST9.04P  5,540P  
03/07/2024 17:20 PST9.04P  5,540P  
03/07/2024 17:25 PST9.05P  5,550P  
03/07/2024 17:30 PST9.05P  5,550P  
03/07/2024 17:35 PST9.04P  5,540P  
03/07/2024 17:40 PST9.04P  5,540P  
03/07/2024 17:45 PST9.02P  5,510P  
03/07/2024 17:50 PST9.06P  5,570P  
03/07/2024 17:55 PST9.07P  5,580P  
03/07/2024 18:00 PST9.02P  5,510P  
03/07/2024 18:05 PST9.04P  5,540P  
03/07/2024 18:10 PST9.03P  5,520P  
03/07/2024 18:15 PST9.04P  5,540P  
03/07/2024 18:20 PST9.02P  5,510P  
03/07/2024 18:25 PST9.02P  5,510P  
03/07/2024 18:30 PST9.05P  5,550P  
03/07/2024 18:35 PST9.05P  5,550P  
03/07/2024 18:40 PST9.01P  5,500P  
03/07/2024 18:45 PST9.04P  5,540P  
03/07/2024 18:50 PST9.03P  5,520P  
03/07/2024 18:55 PST9.04P  5,540P  
03/07/2024 19:00 PST9.03P  5,520P  
03/07/2024 19:05 PST9.01P  5,500P  
03/07/2024 19:10 PST9.04P  5,540P  
03/07/2024 19:15 PST9.02P  5,510P  
03/07/2024 19:20 PST9.03P  5,520P  
03/07/2024 19:25 PST9.03P  5,520P  
03/07/2024 19:30 PST9.02P  5,510P  
03/07/2024 19:35 PST9.02P  5,510P  
03/07/2024 19:40 PST9.02P  5,510P  
03/07/2024 19:45 PST9.06P  5,570P  
03/07/2024 19:50 PST9.03P  5,520P  
03/07/2024 19:55 PST9.02P  5,510P  
03/07/2024 20:00 PST9.03P  5,520P  
03/07/2024 20:05 PST9.05P  5,550P  
03/07/2024 20:10 PST9.02P  5,510P  
03/07/2024 20:15 PST9.04P  5,540P  
03/07/2024 20:20 PST9.01P  5,500P  
03/07/2024 20:25 PST9.03P  5,520P  
03/07/2024 20:30 PST9.03P  5,520P  
03/07/2024 20:35 PST9.02P  5,510P  
03/07/2024 20:40 PST9.01P  5,500P  
03/07/2024 20:45 PST9.01P  5,500P  
03/07/2024 20:50 PST9.02P  5,510P  
03/07/2024 20:55 PST9.01P  5,500P  
03/07/2024 21:00 PST9.02P  5,510P  
03/07/2024 21:05 PST9.00P  5,480P  
03/07/2024 21:10 PST9.01P  5,500P  
03/07/2024 21:15 PST9.00P  5,480P  
03/07/2024 21:20 PST9.01P  5,500P  
03/07/2024 21:25 PST9.02P  5,510P  
03/07/2024 21:30 PST9.01P  5,500P  
03/07/2024 21:35 PST8.99P  5,470P  
03/07/2024 21:40 PST9.03P  5,520P  
03/07/2024 21:45 PST9.02P  5,510P  
03/07/2024 21:50 PST8.99P  5,470P  
03/07/2024 21:55 PST9.01P  5,500P  
03/07/2024 22:00 PST9.00P  5,480P  
03/07/2024 22:05 PST8.99P  5,470P  
03/07/2024 22:10 PST9.01P  5,500P  
03/07/2024 22:15 PST8.98P  5,460P  
03/07/2024 22:20 PST9.01P  5,500P  
03/07/2024 22:25 PST8.99P  5,470P  
03/07/2024 22:30 PST8.98P  5,460P  
03/07/2024 22:35 PST8.99P  5,470P  
03/07/2024 22:40 PST9.01P  5,500P  
03/07/2024 22:45 PST9.01P  5,500P  
03/07/2024 22:50 PST8.97P  5,440P  
03/07/2024 22:55 PST9.00P  5,480P  
03/07/2024 23:00 PST9.00P  5,480P  
03/07/2024 23:05 PST9.00P  5,480P  
03/07/2024 23:10 PST8.99P  5,470P  
03/07/2024 23:15 PST9.01P  5,500P  
03/07/2024 23:20 PST8.98P  5,460P  
03/07/2024 23:25 PST9.00P  5,480P  
03/07/2024 23:30 PST8.99P  5,470P  
03/07/2024 23:35 PST9.00P  5,480P  
03/07/2024 23:40 PST8.99P  5,470P  
03/07/2024 23:45 PST9.00P  5,480P  
03/07/2024 23:50 PST8.99P  5,470P  
03/07/2024 23:55 PST8.98P  5,460P  
03/08/2024 00:00 PST8.98P  5,460P  
03/08/2024 00:05 PST8.97P  5,440P  
03/08/2024 00:10 PST8.98P  5,460P  
03/08/2024 00:15 PST8.98P  5,460P  
03/08/2024 00:20 PST8.97P  5,440P  
03/08/2024 00:25 PST8.98P  5,460P  
03/08/2024 00:30 PST8.97P  5,440P  
03/08/2024 00:35 PST8.98P  5,460P  
03/08/2024 00:40 PST8.96P  5,430P  
03/08/2024 00:45 PST8.98P  5,460P  
03/08/2024 00:50 PST8.97P  5,440P  
03/08/2024 00:55 PST8.99P  5,470P  
03/08/2024 01:00 PST8.97P  5,440P  
03/08/2024 01:05 PST8.99P  5,470P  
03/08/2024 01:10 PST8.98P  5,460P  
03/08/2024 01:15 PST8.97P  5,440P  
03/08/2024 01:20 PST8.95P  5,420P  
03/08/2024 01:25 PST8.97P  5,440P  
03/08/2024 01:30 PST8.95P  5,420P  
03/08/2024 01:35 PST8.96P  5,430P  
03/08/2024 01:40 PST8.96P  5,430P  
03/08/2024 01:45 PST8.96P  5,430P  
03/08/2024 01:50 PST8.97P  5,440P  
03/08/2024 01:55 PST8.98P  5,460P  
03/08/2024 02:00 PST8.95P  5,420P  
03/08/2024 02:05 PST8.96P  5,430P  
03/08/2024 02:10 PST8.96P  5,430P  
03/08/2024 02:15 PST8.96P  5,430P  
03/08/2024 02:20 PST8.96P  5,430P  
03/08/2024 02:25 PST8.96P  5,430P  
03/08/2024 02:30 PST8.97P  5,440P  
03/08/2024 02:35 PST8.94P  5,400P  
03/08/2024 02:40 PST8.95P  5,420P  
03/08/2024 02:45 PST8.96P  5,430P  
03/08/2024 02:50 PST8.94P  5,400P  
03/08/2024 02:55 PST8.96P  5,430P  
03/08/2024 03:00 PST8.93P  5,390P  
03/08/2024 03:05 PST8.93P  5,390P  
03/08/2024 03:10 PST8.95P  5,420P  
03/08/2024 03:15 PST8.94P  5,400P  
03/08/2024 03:20 PST8.93P  5,390P  
03/08/2024 03:25 PST8.92P  5,370P  
03/08/2024 03:30 PST8.96P  5,430P  
03/08/2024 03:35 PST8.92P  5,370P  
03/08/2024 03:40 PST8.94P  5,400P  
03/08/2024 03:45 PST8.94P  5,400P  
03/08/2024 03:50 PST8.95P  5,420P  
03/08/2024 03:55 PST8.95P  5,420P  
03/08/2024 04:00 PST8.93P  5,390P  
03/08/2024 04:05 PST8.95P  5,420P  
03/08/2024 04:10 PST8.94P  5,400P  
03/08/2024 04:15 PST8.93P  5,390P  
03/08/2024 04:20 PST8.92P  5,370P  
03/08/2024 04:25 PST8.93P  5,390P  
03/08/2024 04:30 PST8.94P  5,400P  
03/08/2024 04:35 PST8.93P  5,390P  
03/08/2024 04:40 PST8.93P  5,390P  
03/08/2024 04:45 PST8.91P  5,360P  
03/08/2024 04:50 PST8.94P  5,400P  
03/08/2024 04:55 PST8.92P  5,370P  
03/08/2024 05:00 PST8.93P  5,390P  
03/08/2024 05:05 PST8.92P  5,370P  
03/08/2024 05:10 PST8.91P  5,360P  
03/08/2024 05:15 PST8.93P  5,390P  
03/08/2024 05:20 PST8.91P  5,360P  
03/08/2024 05:25 PST8.91P  5,360P  
03/08/2024 05:30 PST8.91P  5,360P  
03/08/2024 05:35 PST8.93P  5,390P  
03/08/2024 05:40 PST8.91P  5,360P  
03/08/2024 05:45 PST8.90P  5,350P  
03/08/2024 05:50 PST8.91P  5,360P  
03/08/2024 05:55 PST8.91P  5,360P  
03/08/2024 06:00 PST8.90P  5,350P  
03/08/2024 06:05 PST8.90P  5,350P  
03/08/2024 06:10 PST8.92P  5,370P  
03/08/2024 06:15 PST8.92P  5,370P  
03/08/2024 06:20 PST8.90P  5,350P  
03/08/2024 06:25 PST8.88P  5,320P  
03/08/2024 06:30 PST8.91P  5,360P  
03/08/2024 06:35 PST8.89P  5,330P  
03/08/2024 06:40 PST8.91P  5,360P  
03/08/2024 06:45 PST8.91P  5,360P  
03/08/2024 06:50 PST8.90P  5,350P  
03/08/2024 06:55 PST8.88P  5,320P  
03/08/2024 07:00 PST8.90P  5,350P  
03/08/2024 07:05 PST8.89P  5,330P  
03/08/2024 07:10 PST8.90P  5,350P  
03/08/2024 07:15 PST8.90P  5,350P  
03/08/2024 07:20 PST8.90P  5,350P  
03/08/2024 07:25 PST8.89P  5,330P  
03/08/2024 07:30 PST8.90P  5,350P  
03/08/2024 07:35 PST8.89P  5,330P  
03/08/2024 07:40 PST8.87P  5,310P  
03/08/2024 07:45 PST8.87P  5,310P  
03/08/2024 07:50 PST8.89P  5,330P  
03/08/2024 07:55 PST8.87P  5,310P  
03/08/2024 08:00 PST8.89P  5,330P  
03/08/2024 08:05 PST8.87P  5,310P  
03/08/2024 08:10 PST8.88P  5,320P  
03/08/2024 08:15 PST8.87P  5,310P  
03/08/2024 08:20 PST8.88P  5,320P  
03/08/2024 08:25 PST8.88P  5,320P  
03/08/2024 08:30 PST8.89P  5,330P  
03/08/2024 08:35 PST8.88P  5,320P  
03/08/2024 08:40 PST8.89P  5,330P  
03/08/2024 08:45 PST8.87P  5,310P  
03/08/2024 08:50 PST8.87P  5,310P  
03/08/2024 08:55 PST8.86P  5,290P  
03/08/2024 09:00 PST8.88P  5,320P  
03/08/2024 09:05 PST8.87P  5,310P  
03/08/2024 09:10 PST8.88P  5,320P  
03/08/2024 09:15 PST8.88P  5,320P  
03/08/2024 09:20 PST8.87P  5,310P  
03/08/2024 09:25 PST8.87P  5,310P  
03/08/2024 09:30 PST8.86P  5,290P  
03/08/2024 09:35 PST8.89P  5,330P  
03/08/2024 09:40 PST8.84P  5,270P  
03/08/2024 09:45 PST8.86P  5,290P  
03/08/2024 09:50 PST8.87P  5,310P  
03/08/2024 09:55 PST8.87P  5,310P  
03/08/2024 10:00 PST8.86P  5,290P  
03/08/2024 10:05 PST8.86P  5,290P  
03/08/2024 10:10 PST8.85P  5,280P  
03/08/2024 10:15 PST8.83P  5,250P  
03/08/2024 10:20 PST8.87P  5,310P  
03/08/2024 10:25 PST8.88P  5,320P  
03/08/2024 10:30 PST8.86P  5,290P  
03/08/2024 10:35 PST8.88P  5,320P  
03/08/2024 10:40 PST8.85P  5,280P  
03/08/2024 10:45 PST8.84P  5,270P  
03/08/2024 10:50 PST8.86P  5,290P  
03/08/2024 10:55 PST8.86P  5,290P  
03/08/2024 11:00 PST8.86P  5,290P  
03/08/2024 11:05 PST8.85P  5,280P  
03/08/2024 11:10 PST8.83P  5,250P  
03/08/2024 11:15 PST8.84P  5,270P  
03/08/2024 11:20 PST8.85P  5,280P  
03/08/2024 11:25 PST8.83P  5,250P  
03/08/2024 11:30 PST8.85P  5,280P  
03/08/2024 11:35 PST8.84P  5,270P  
03/08/2024 11:40 PST8.84P  5,270P  
03/08/2024 11:45 PST8.82P  5,240P  
03/08/2024 11:50 PST8.84P  5,270P  
03/08/2024 11:55 PST8.87P  5,310P  
03/08/2024 12:00 PST8.85P  5,280P  
03/08/2024 12:05 PST8.87P  5,310P  
03/08/2024 12:10 PST8.85P  5,280P  
03/08/2024 12:15 PST8.85P  5,280P  
03/08/2024 12:20 PST8.86P  5,290P  
03/08/2024 12:25 PST8.83P  5,250P  
03/08/2024 12:30 PST8.83P  5,250P  
03/08/2024 12:35 PST8.84P  5,270P  
03/08/2024 12:40 PST8.82P  5,240P  
03/08/2024 12:45 PST8.84P  5,270P  
03/08/2024 12:50 PST8.82P  5,240P  
03/08/2024 12:55 PST8.83P  5,250P  
03/08/2024 13:00 PST8.83P  5,250P  
03/08/2024 13:05 PST8.84P  5,270P  
03/08/2024 13:10 PST8.83P  5,250P  
03/08/2024 13:15 PST8.82P  5,240P  
03/08/2024 13:20 PST8.84P  5,270P  
03/08/2024 13:25 PST8.85P  5,280P  
03/08/2024 13:30 PST8.83P  5,250P  
03/08/2024 13:35 PST8.83P  5,250P  
03/08/2024 13:40 PST8.81P  5,230P  
03/08/2024 13:45 PST8.80P  5,210P  
03/08/2024 13:50 PST8.82P  5,240P  
03/08/2024 13:55 PST8.82P  5,240P  
03/08/2024 14:00 PST8.83P  5,250P  
03/08/2024 14:05 PST8.82P  5,240P  
03/08/2024 14:10 PST8.83P  5,250P  
03/08/2024 14:15 PST8.82P  5,240P  
03/08/2024 14:20 PST8.83P  5,250P  
03/08/2024 14:25 PST8.82P  5,240P  
03/08/2024 14:30 PST8.80P  5,210P  
03/08/2024 14:35 PST8.81P  5,230P  
03/08/2024 14:40 PST8.82P  5,240P  
03/08/2024 14:45 PST8.81P  5,230P  
03/08/2024 14:50 PST8.82P  5,240P  
03/08/2024 14:55 PST8.80P  5,210P  
03/08/2024 15:00 PST8.80P  5,210P  
03/08/2024 15:05 PST8.81P  5,230P  
03/08/2024 15:10 PST8.82P  5,240P  
03/08/2024 15:15 PST8.82P  5,240P  
03/08/2024 15:20 PST8.80P  5,210P  
03/08/2024 15:25 PST8.80P  5,210P  
03/08/2024 15:30 PST8.82P  5,240P  
03/08/2024 15:35 PST8.82P  5,240P  
03/08/2024 15:40 PST8.80P  5,210P  
03/08/2024 15:45 PST8.79P  5,200P  
03/08/2024 15:50 PST8.82P  5,240P  
03/08/2024 15:55 PST8.79P  5,200P  
03/08/2024 16:00 PST8.79P  5,200P  
03/08/2024 16:05 PST8.81P  5,230P  
03/08/2024 16:10 PST8.81P  5,230P  
03/08/2024 16:15 PST8.81P  5,230P  
03/08/2024 16:20 PST8.79P  5,200P  
03/08/2024 16:25 PST8.78P  5,190P  
03/08/2024 16:30 PST8.78P  5,190P  
03/08/2024 16:35 PST8.78P  5,190P  
03/08/2024 16:40 PST8.78P  5,190P  
03/08/2024 16:45 PST8.78P  5,190P  
03/08/2024 16:50 PST8.80P  5,210P  
03/08/2024 16:55 PST8.79P  5,200P  
03/08/2024 17:00 PST8.81P  5,230P  
03/08/2024 17:05 PST8.79P  5,200P  
03/08/2024 17:10 PST8.77P  5,180P  
03/08/2024 17:15 PST8.78P  5,190P  
03/08/2024 17:20 PST8.78P  5,190P  
03/08/2024 17:25 PST8.80P  5,210P  
03/08/2024 17:30 PST8.78P  5,190P  
03/08/2024 17:35 PST8.77P  5,180P  
03/08/2024 17:40 PST8.78P  5,190P  
03/08/2024 17:45 PST8.77P  5,180P  
03/08/2024 17:50 PST8.79P  5,200P  
03/08/2024 17:55 PST8.76P  5,160P  
03/08/2024 18:00 PST8.76P  5,160P  
03/08/2024 18:05 PST8.76P  5,160P  
03/08/2024 18:10 PST8.79P  5,200P  
03/08/2024 18:15 PST8.75P  5,150P  
03/08/2024 18:20 PST8.77P  5,180P  
03/08/2024 18:25 PST8.77P  5,180P  
03/08/2024 18:30 PST8.78P  5,190P  
03/08/2024 18:35 PST8.75P  5,150P  
03/08/2024 18:40 PST8.77P  5,180P  
03/08/2024 18:45 PST8.77P  5,180P  
03/08/2024 18:50 PST8.76P  5,160P  
03/08/2024 18:55 PST8.74P  5,140P  
03/08/2024 19:00 PST8.76P  5,160P  
03/08/2024 19:05 PST8.79P  5,200P  
03/08/2024 19:10 PST8.77P  5,180P  
03/08/2024 19:15 PST8.77P  5,180P  
03/08/2024 19:20 PST8.76P  5,160P  
03/08/2024 19:25 PST8.75P  5,150P  
03/08/2024 19:30 PST8.75P  5,150P  
03/08/2024 19:35 PST8.74P  5,140P  
03/08/2024 19:40 PST8.74P  5,140P  
03/08/2024 19:45 PST8.73P  5,120P  
03/08/2024 19:50 PST8.73P  5,120P  
03/08/2024 19:55 PST8.76P  5,160P  
03/08/2024 20:00 PST8.76P  5,160P  
03/08/2024 20:05 PST8.75P  5,150P  
03/08/2024 20:10 PST8.74P  5,140P  
03/08/2024 20:15 PST8.73P  5,120P  
03/08/2024 20:20 PST8.74P  5,140P  
03/08/2024 20:25 PST8.73P  5,120P  
03/08/2024 20:30 PST8.74P  5,140P  
03/08/2024 20:35 PST8.75P  5,150P  
03/08/2024 20:40 PST8.73P  5,120P  
03/08/2024 20:45 PST8.75P  5,150P  
03/08/2024 20:50 PST8.74P  5,140P  
03/08/2024 20:55 PST8.73P  5,120P  
03/08/2024 21:00 PST8.75P  5,150P  
03/08/2024 21:05 PST8.74P  5,140P  
03/08/2024 21:10 PST8.74P  5,140P  
03/08/2024 21:15 PST8.72P  5,110P  
03/08/2024 21:20 PST8.73P  5,120P  
03/08/2024 21:25 PST8.70P  5,080P  
03/08/2024 21:30 PST8.73P  5,120P  
03/08/2024 21:35 PST8.72P  5,110P  
03/08/2024 21:40 PST8.73P  5,120P  
03/08/2024 21:45 PST8.70P  5,080P  
03/08/2024 21:50 PST8.72P  5,110P  
03/08/2024 21:55 PST8.69P  5,070P  
03/08/2024 22:00 PST8.73P  5,120P  
03/08/2024 22:05 PST8.73P  5,120P  
03/08/2024 22:10 PST8.71P  5,100P  
03/08/2024 22:15 PST8.72P  5,110P  
03/08/2024 22:20 PST8.70P  5,080P  
03/08/2024 22:25 PST8.72P  5,110P  
03/08/2024 22:30 PST8.71P  5,100P  
03/08/2024 22:35 PST8.72P  5,110P  
03/08/2024 22:40 PST8.72P  5,110P  
03/08/2024 22:45 PST8.71P  5,100P  
03/08/2024 22:50 PST8.69P  5,070P  
03/08/2024 22:55 PST8.71P  5,100P  
03/08/2024 23:00 PST8.69P  5,070P  
03/08/2024 23:05 PST8.71P  5,100P  
03/08/2024 23:10 PST8.70P  5,080P  
03/08/2024 23:15 PST8.69P  5,070P  
03/08/2024 23:20 PST8.69P  5,070P  
03/08/2024 23:25 PST8.68P  5,060P  
03/08/2024 23:30 PST8.71P  5,100P  
03/08/2024 23:35 PST8.69P  5,070P  
03/08/2024 23:40 PST8.68P  5,060P  
03/08/2024 23:45 PST8.70P  5,080P  
03/08/2024 23:50 PST8.70P  5,080P  
03/08/2024 23:55 PST8.67P  5,040P  
03/09/2024 00:00 PST8.68P  5,060P  
03/09/2024 00:05 PST8.68P  5,060P  
03/09/2024 00:10 PST8.69P  5,070P  
03/09/2024 00:15 PST8.67P  5,040P  
03/09/2024 00:20 PST8.68P  5,060P  
03/09/2024 00:25 PST8.65P  5,020P  
03/09/2024 00:30 PST8.69P  5,070P  
03/09/2024 00:35 PST8.68P  5,060P  
03/09/2024 00:40 PST8.67P  5,040P  
03/09/2024 00:45 PST8.69P  5,070P  
03/09/2024 00:50 PST8.67P  5,040P  
03/09/2024 00:55 PST8.66P  5,030P  
03/09/2024 01:00 PST8.67P  5,040P  
03/09/2024 01:05 PST8.66P  5,030P  
03/09/2024 01:10 PST8.65P  5,020P  
03/09/2024 01:15 PST8.64P  5,010P  
03/09/2024 01:20 PST8.65P  5,020P  
03/09/2024 01:25 PST8.68P  5,060P  
03/09/2024 01:30 PST8.66P  5,030P  
03/09/2024 01:35 PST8.64P  5,010P  
03/09/2024 01:40 PST8.66P  5,030P  
03/09/2024 01:45 PST8.65P  5,020P  
03/09/2024 01:50 PST8.65P  5,020P  
03/09/2024 01:55 PST8.67P  5,040P  
03/09/2024 02:00 PST8.65P  5,020P  
03/09/2024 02:05 PST8.65P  5,020P  
03/09/2024 02:10 PST8.65P  5,020P  
03/09/2024 02:15 PST8.65P  5,020P  
03/09/2024 02:20 PST8.65P  5,020P  
03/09/2024 02:25 PST8.66P  5,030P  
03/09/2024 02:30 PST8.64P  5,010P  
03/09/2024 02:35 PST8.66P  5,030P  
03/09/2024 02:40 PST8.64P  5,010P  
03/09/2024 02:45 PST8.64P  5,010P  
03/09/2024 02:50 PST8.65P  5,020P  
03/09/2024 02:55 PST8.62P  4,980P  
03/09/2024 03:00 PST8.64P  5,010P  
03/09/2024 03:05 PST8.64P  5,010P  
03/09/2024 03:10 PST8.65P  5,020P  
03/09/2024 03:15 PST8.63P  4,990P  
03/09/2024 03:20 PST8.62P  4,980P  
03/09/2024 03:25 PST8.64P  5,010P  
03/09/2024 03:30 PST8.63P  4,990P  
03/09/2024 03:35 PST8.63P  4,990P  
03/09/2024 03:40 PST8.64P  5,010P  
03/09/2024 03:45 PST8.63P  4,990P  
03/09/2024 03:50 PST8.61P  4,970P  
03/09/2024 03:55 PST8.62P  4,980P  
03/09/2024 04:00 PST8.63P  4,990P  
03/09/2024 04:05 PST8.62P  4,980P  
03/09/2024 04:10 PST8.62P  4,980P  
03/09/2024 04:15 PST8.62P  4,980P  
03/09/2024 04:20 PST8.61P  4,970P  
03/09/2024 04:25 PST8.60P  4,950P  
03/09/2024 04:30 PST8.60P  4,950P  
03/09/2024 04:35 PST8.61P  4,970P  
03/09/2024 04:40 PST8.62P  4,980P  
03/09/2024 04:45 PST8.63P  4,990P  
03/09/2024 04:50 PST8.60P  4,950P  
03/09/2024 04:55 PST8.61P  4,970P  
03/09/2024 05:00 PST8.61P  4,970P  
03/09/2024 05:05 PST8.61P  4,970P  
03/09/2024 05:10 PST8.61P  4,970P  
03/09/2024 05:15 PST8.59P  4,940P  
03/09/2024 05:20 PST8.60P  4,950P  
03/09/2024 05:25 PST8.61P  4,970P  
03/09/2024 05:30 PST8.59P  4,940P  
03/09/2024 05:35 PST8.58P  4,930P  
03/09/2024 05:40 PST8.60P  4,950P  
03/09/2024 05:45 PST8.60P  4,950P  
03/09/2024 05:50 PST8.57P  4,920P  
03/09/2024 05:55 PST8.59P  4,940P  
03/09/2024 06:00 PST8.61P  4,970P  
03/09/2024 06:05 PST8.59P  4,940P  
03/09/2024 06:10 PST8.57P  4,920P  
03/09/2024 06:15 PST8.57P  4,920P  
03/09/2024 06:20 PST8.56P  4,900P  
03/09/2024 06:25 PST8.59P  4,940P  
03/09/2024 06:30 PST8.58P  4,930P  
03/09/2024 06:35 PST8.58P  4,930P  
03/09/2024 06:40 PST8.58P  4,930P  
03/09/2024 06:45 PST8.57P  4,920P  
03/09/2024 06:50 PST8.59P  4,940P  
03/09/2024 06:55 PST8.59P  4,940P  
03/09/2024 07:00 PST8.57P  4,920P  
03/09/2024 07:05 PST8.58P  4,930P  
03/09/2024 07:10 PST8.58P  4,930P  
03/09/2024 07:15 PST8.57P  4,920P  
03/09/2024 07:20 PST8.56P  4,900P  
03/09/2024 07:25 PST8.58P  4,930P  
03/09/2024 07:30 PST8.56P  4,900P  
03/09/2024 07:35 PST8.56P  4,900P  
03/09/2024 07:40 PST8.56P  4,900P  
03/09/2024 07:45 PST8.57P  4,920P  
03/09/2024 07:50 PST8.58P  4,930P  
03/09/2024 07:55 PST8.56P  4,900P  
03/09/2024 08:00 PST8.57P  4,920P  
03/09/2024 08:05 PST8.56P  4,900P  
03/09/2024 08:10 PST8.55P  4,890P  
03/09/2024 08:15 PST8.56P  4,900P  
03/09/2024 08:20 PST8.55P  4,890P  
03/09/2024 08:25 PST8.55P  4,890P  
03/09/2024 08:30 PST8.54P  4,880P  
03/09/2024 08:35 PST8.55P  4,890P  
03/09/2024 08:40 PST8.55P  4,890P  
03/09/2024 08:45 PST8.55P  4,890P  
03/09/2024 08:50 PST8.54P  4,880P  
03/09/2024 08:55 PST8.53P  4,860P  
03/09/2024 09:00 PST8.55P  4,890P  
03/09/2024 09:05 PST8.55P  4,890P  
03/09/2024 09:10 PST8.54P  4,880P  
03/09/2024 09:15 PST8.53P  4,860P  
03/09/2024 09:20 PST8.51P  4,840P  
03/09/2024 09:25 PST8.53P  4,860P  
03/09/2024 09:30 PST8.54P  4,880P  
03/09/2024 09:35 PST8.53P  4,860P  
03/09/2024 09:40 PST8.53P  4,860P  
03/09/2024 09:45 PST8.51P  4,840P  
03/09/2024 09:50 PST8.52P  4,850P  
03/09/2024 09:55 PST8.54P  4,880P  
03/09/2024 10:00 PST8.51P  4,840P  
03/09/2024 10:05 PST8.53P  4,860P  
03/09/2024 10:10 PST8.52P  4,850P  
03/09/2024 10:15 PST8.50P  4,830P  
03/09/2024 10:20 PST8.53P  4,860P  
03/09/2024 10:25 PST8.50P  4,830P  
03/09/2024 10:30 PST8.52P  4,850P  
03/09/2024 10:35 PST8.52P  4,850P  
03/09/2024 10:40 PST8.53P  4,860P  
03/09/2024 10:45 PST8.52P  4,850P  
03/09/2024 10:50 PST8.51P  4,840P  
03/09/2024 10:55 PST8.52P  4,850P  
03/09/2024 11:00 PST8.52P  4,850P  
03/09/2024 11:05 PST8.50P  4,830P  
03/09/2024 11:10 PST8.50P  4,830P  
03/09/2024 11:15 PST8.50P  4,830P  
03/09/2024 11:20 PST8.52P  4,850P  
03/09/2024 11:25 PST8.52P  4,850P  
03/09/2024 11:30 PST8.51P  4,840P  
03/09/2024 11:35 PST8.50P  4,830P  
03/09/2024 11:40 PST8.51P  4,840P  
03/09/2024 11:45 PST8.49P  4,810P  
03/09/2024 11:50 PST8.47P  4,790P  
03/09/2024 11:55 PST8.49P  4,810P  
03/09/2024 12:00 PST8.50P  4,830P  
03/09/2024 12:05 PST8.49P  4,810P  
03/09/2024 12:10 PST8.50P  4,830P  
03/09/2024 12:15 PST8.51P  4,840P  
03/09/2024 12:20 PST8.49P  4,810P  
03/09/2024 12:25 PST8.49P  4,810P  
03/09/2024 12:30 PST8.49P  4,810P  
03/09/2024 12:35 PST8.49P  4,810P  
03/09/2024 12:40 PST8.50P  4,830P  
03/09/2024 12:45 PST8.52P  4,850P  
03/09/2024 12:50 PST8.49P  4,810P  
03/09/2024 12:55 PST8.49P  4,810P  
03/09/2024 13:00 PST8.50P  4,830P  
03/09/2024 13:05 PST8.49P  4,810P  
03/09/2024 13:10 PST8.51P  4,840P  
03/09/2024 13:15 PST8.47P  4,790P  
03/09/2024 13:20 PST8.47P  4,790P  
03/09/2024 13:25 PST8.49P  4,810P  
03/09/2024 13:30 PST8.48P  4,800P  
03/09/2024 13:35 PST8.49P  4,810P  
03/09/2024 13:40 PST8.48P  4,800P  
03/09/2024 13:45 PST8.47P  4,790P  
03/09/2024 13:50 PST8.48P  4,800P  
03/09/2024 13:55 PST8.49P  4,810P  
03/09/2024 14:00 PST8.48P  4,800P  
03/09/2024 14:05 PST8.46P  4,770P  
03/09/2024 14:10 PST8.48P  4,800P  
03/09/2024 14:15 PST8.47P  4,790P  
03/09/2024 14:20 PST8.48P  4,800P  
03/09/2024 14:25 PST8.48P  4,800P  
03/09/2024 14:30 PST8.46P  4,770P  
03/09/2024 14:35 PST8.47P  4,790P  
03/09/2024 14:40 PST8.47P  4,790P  
03/09/2024 14:45 PST8.43P  4,740P  
03/09/2024 14:50 PST8.46P  4,770P  
03/09/2024 14:55 PST8.45P  4,760P  
03/09/2024 15:00 PST8.46P  4,770P  
03/09/2024 15:05 PST8.47P  4,790P  
03/09/2024 15:10 PST8.44P  4,750P  
03/09/2024 15:15 PST8.47P  4,790P  
03/09/2024 15:20 PST8.46P  4,770P  
03/09/2024 15:25 PST8.47P  4,790P  
03/09/2024 15:30 PST8.47P  4,790P  
03/09/2024 15:35 PST8.46P  4,770P  
03/09/2024 15:40 PST8.43P  4,740P  
03/09/2024 15:45 PST8.45P  4,760P  
03/09/2024 15:50 PST8.47P  4,790P  
03/09/2024 15:55 PST8.45P  4,760P  
03/09/2024 16:00 PST8.46P  4,770P  
03/09/2024 16:05 PST8.44P  4,750P  
03/09/2024 16:10 PST8.44P  4,750P  
03/09/2024 16:15 PST8.43P  4,740P  
03/09/2024 16:20 PST8.42P  4,720P  
03/09/2024 16:25 PST8.43P  4,740P  
03/09/2024 16:30 PST8.45P  4,760P  
03/09/2024 16:35 PST8.45P  4,760P  
03/09/2024 16:40 PST8.43P  4,740P  
03/09/2024 16:45 PST8.44P  4,750P  
03/09/2024 16:50 PST8.46P  4,770P  
03/09/2024 16:55 PST8.44P  4,750P  
03/09/2024 17:00 PST8.45P  4,760P  
03/09/2024 17:05 PST8.44P  4,750P  
03/09/2024 17:10 PST8.43P  4,740P  
03/09/2024 17:15 PST8.43P  4,740P  
03/09/2024 17:20 PST8.44P  4,750P  
03/09/2024 17:25 PST8.43P  4,740P  
03/09/2024 17:30 PST8.43P  4,740P  
03/09/2024 17:35 PST8.42P  4,720P  
03/09/2024 17:40 PST8.43P  4,740P  
03/09/2024 17:45 PST8.42P  4,720P  
03/09/2024 17:50 PST8.43P  4,740P  
03/09/2024 17:55 PST8.42P  4,720P  
03/09/2024 18:00 PST8.44P  4,750P  
03/09/2024 18:05 PST8.43P  4,740P  
03/09/2024 18:10 PST8.40P  4,700P  
03/09/2024 18:15 PST8.41P  4,710P  
03/09/2024 18:20 PST8.42P  4,720P  
03/09/2024 18:25 PST8.43P  4,740P  
03/09/2024 18:30 PST8.43P  4,740P  
03/09/2024 18:35 PST8.42P  4,720P  
03/09/2024 18:40 PST8.41P  4,710P  
03/09/2024 18:45 PST8.42P  4,720P  
03/09/2024 18:50 PST8.40P  4,700P  
03/09/2024 18:55 PST8.41P  4,710P  
03/09/2024 19:00 PST8.40P  4,700P  
03/09/2024 19:05 PST8.41P  4,710P  
03/09/2024 19:10 PST8.40P  4,700P  
03/09/2024 19:15 PST8.40P  4,700P  
03/09/2024 19:20 PST8.39P  4,690P  
03/09/2024 19:25 PST8.40P  4,700P  
03/09/2024 19:30 PST8.39P  4,690P  
03/09/2024 19:35 PST8.40P  4,700P  
03/09/2024 19:40 PST8.39P  4,690P  
03/09/2024 19:45 PST8.39P  4,690P  
03/09/2024 19:50 PST8.39P  4,690P  
03/09/2024 19:55 PST8.40P  4,700P  
03/09/2024 20:00 PST8.40P  4,700P  
03/09/2024 20:05 PST8.40P  4,700P  
03/09/2024 20:10 PST8.39P  4,690P  
03/09/2024 20:15 PST8.40P  4,700P  
03/09/2024 20:20 PST8.40P  4,700P  
03/09/2024 20:25 PST8.39P  4,690P  
03/09/2024 20:30 PST8.38P  4,670P  
03/09/2024 20:35 PST8.37P  4,660P  
03/09/2024 20:40 PST8.38P  4,670P  
03/09/2024 20:45 PST8.39P  4,690P  
03/09/2024 20:50 PST8.38P  4,670P  
03/09/2024 20:55 PST8.36P  4,650P  
03/09/2024 21:00 PST8.36P  4,650P  
03/09/2024 21:05 PST8.36P  4,650P  
03/09/2024 21:10 PST8.39P  4,690P  
03/09/2024 21:15 PST8.36P  4,650P  
03/09/2024 21:20 PST8.37P  4,660P  
03/09/2024 21:25 PST8.37P  4,660P  
03/09/2024 21:30 PST8.36P  4,650P  
03/09/2024 21:35 PST8.37P  4,660P  
03/09/2024 21:40 PST8.37P  4,660P  
03/09/2024 21:45 PST8.34P  4,620P  
03/09/2024 21:50 PST8.36P  4,650P  
03/09/2024 21:55 PST8.38P  4,670P  
03/09/2024 22:00 PST8.37P  4,660P  
03/09/2024 22:05 PST8.35P  4,640P  
03/09/2024 22:10 PST8.36P  4,650P  
03/09/2024 22:15 PST8.35P  4,640P  
03/09/2024 22:20 PST8.34P  4,620P  
03/09/2024 22:25 PST8.36P  4,650P  
03/09/2024 22:30 PST8.35P  4,640P  
03/09/2024 22:35 PST8.35P  4,640P  
03/09/2024 22:40 PST8.34P  4,620P  
03/09/2024 22:45 PST8.35P  4,640P  
03/09/2024 22:50 PST8.36P  4,650P  
03/09/2024 22:55 PST8.34P  4,620P  
03/09/2024 23:00 PST8.31P  4,590P  
03/09/2024 23:05 PST8.33P  4,610P  
03/09/2024 23:10 PST8.35P  4,640P  
03/09/2024 23:15 PST8.36P  4,650P  
03/09/2024 23:20 PST8.34P  4,620P  
03/09/2024 23:25 PST8.36P  4,650P  
03/09/2024 23:30 PST8.35P  4,640P  
03/09/2024 23:35 PST8.32P  4,600P  
03/09/2024 23:40 PST8.34P  4,620P  
03/09/2024 23:45 PST8.33P  4,610P  
03/09/2024 23:50 PST8.32P  4,600P  
03/09/2024 23:55 PST8.34P  4,620P  
03/10/2024 00:00 PST8.32P  4,600P  
03/10/2024 00:05 PST8.33P  4,610P  
03/10/2024 00:10 PST8.31P  4,590P  
03/10/2024 00:15 PST8.31P  4,590P  
03/10/2024 00:20 PST8.32P  4,600P  
03/10/2024 00:25 PST8.31P  4,590P  
03/10/2024 00:30 PST8.31P  4,590P  
03/10/2024 00:35 PST8.32P  4,600P  
03/10/2024 00:40 PST8.29P  4,560P  
03/10/2024 00:45 PST8.31P  4,590P  
03/10/2024 00:50 PST8.31P  4,590P  
03/10/2024 00:55 PST8.32P  4,600P  
03/10/2024 01:00 PST8.30P  4,570P  
03/10/2024 01:05 PST8.31P  4,590P  
03/10/2024 01:10 PST8.31P  4,590P  
03/10/2024 01:15 PST8.30P  4,570P  
03/10/2024 01:20 PST8.30P  4,570P  
03/10/2024 01:25 PST8.31P  4,590P  
03/10/2024 01:30 PST8.30P  4,570P  
03/10/2024 01:35 PST8.27P  4,540P  
03/10/2024 01:40 PST8.29P  4,560P  
03/10/2024 01:45 PST8.30P  4,570P  
03/10/2024 01:50 PST8.29P  4,560P  
03/10/2024 01:55 PST8.29P  4,560P  
03/10/2024 03:00 PDT8.31P  4,590P  
03/10/2024 03:05 PDT8.29P  4,560P  
03/10/2024 03:10 PDT8.30P  4,570P  
03/10/2024 03:15 PDT8.30P  4,570P  
03/10/2024 03:20 PDT8.32P  4,600P  
03/10/2024 03:25 PDT8.28P  4,550P  
03/10/2024 03:30 PDT8.31P  4,590P  
03/10/2024 03:35 PDT8.30P  4,570P  
03/10/2024 03:40 PDT8.31P  4,590P  
03/10/2024 03:45 PDT8.30P  4,570P  
03/10/2024 03:50 PDT8.29P  4,560P  
03/10/2024 03:55 PDT8.28P  4,550P  
03/10/2024 04:00 PDT8.27P  4,540P  
03/10/2024 04:05 PDT8.28P  4,550P  
03/10/2024 04:10 PDT8.28P  4,550P  
03/10/2024 04:15 PDT8.27P  4,540P  
03/10/2024 04:20 PDT8.27P  4,540P  
03/10/2024 04:25 PDT8.29P  4,560P  
03/10/2024 04:30 PDT8.26P  4,520P  
03/10/2024 04:35 PDT8.28P  4,550P  
03/10/2024 04:40 PDT8.28P  4,550P  
03/10/2024 04:45 PDT8.25P  4,510P  
03/10/2024 04:50 PDT8.27P  4,540P  
03/10/2024 04:55 PDT8.27P  4,540P  
03/10/2024 05:00 PDT8.28P  4,550P  
03/10/2024 05:05 PDT8.27P  4,540P  
03/10/2024 05:10 PDT8.27P  4,540P  
03/10/2024 05:15 PDT8.26P  4,520P  
03/10/2024 05:20 PDT8.25P  4,510P  
03/10/2024 05:25 PDT8.26P  4,520P  
03/10/2024 05:30 PDT8.26P  4,520P  
03/10/2024 05:35 PDT8.25P  4,510P  
03/10/2024 05:40 PDT8.26P  4,520P  
03/10/2024 05:45 PDT8.26P  4,520P  
03/10/2024 05:50 PDT8.26P  4,520P  
03/10/2024 05:55 PDT8.24P  4,500P  
03/10/2024 06:00 PDT8.24P  4,500P  
03/10/2024 06:05 PDT8.25P  4,510P  
03/10/2024 06:10 PDT8.27P  4,540P  
03/10/2024 06:15 PDT8.25P  4,510P  
03/10/2024 06:20 PDT8.25P  4,510P  
03/10/2024 06:25 PDT8.26P  4,520P  
03/10/2024 06:30 PDT8.26P  4,520P  
03/10/2024 06:35 PDT8.26P  4,520P  
03/10/2024 06:40 PDT8.24P  4,500P  
03/10/2024 06:45 PDT8.25P  4,510P  
03/10/2024 06:50 PDT8.23P  4,490P  
03/10/2024 06:55 PDT8.27P  4,540P  
03/10/2024 07:00 PDT8.25P  4,510P  
03/10/2024 07:05 PDT8.25P  4,510P  
03/10/2024 07:10 PDT8.25P  4,510P  
03/10/2024 07:15 PDT8.22P  4,480P  
03/10/2024 07:20 PDT8.25P  4,510P  
03/10/2024 07:25 PDT8.25P  4,510P  
03/10/2024 07:30 PDT8.24P  4,500P  
03/10/2024 07:35 PDT8.24P  4,500P  
03/10/2024 07:40 PDT8.25P  4,510P  
03/10/2024 07:45 PDT8.26P  4,520P  
03/10/2024 07:50 PDT8.26P  4,520P  
03/10/2024 07:55 PDT8.26P  4,520P  
03/10/2024 08:00 PDT8.26P  4,520P  
03/10/2024 08:05 PDT8.26P  4,520P  
03/10/2024 08:10 PDT8.27P  4,540P  
03/10/2024 08:15 PDT8.27P  4,540P  
03/10/2024 08:20 PDT8.25P  4,510P  
03/10/2024 08:25 PDT8.26P  4,520P  
03/10/2024 08:30 PDT8.27P  4,540P  
03/10/2024 08:35 PDT8.26P  4,520P  
03/10/2024 08:40 PDT8.25P  4,510P  
03/10/2024 08:45 PDT8.25P  4,510P  
03/10/2024 08:50 PDT8.25P  4,510P  
03/10/2024 08:55 PDT8.25P  4,510P  
03/10/2024 09:00 PDT8.26P  4,520P  
03/10/2024 09:05 PDT8.27P  4,540P  
03/10/2024 09:10 PDT8.24P  4,500P  
03/10/2024 09:15 PDT8.26P  4,520P  
03/10/2024 09:20 PDT8.24P  4,500P  
03/10/2024 09:25 PDT8.27P  4,540P  
03/10/2024 09:30 PDT8.27P  4,540P  
03/10/2024 09:35 PDT8.25P  4,510P  
03/10/2024 09:40 PDT8.28P  4,550P  
03/10/2024 09:45 PDT8.26P  4,520P  
03/10/2024 09:50 PDT8.28P  4,550P  
03/10/2024 09:55 PDT8.27P  4,540P  
03/10/2024 10:00 PDT8.25P  4,510P  
03/10/2024 10:05 PDT8.27P  4,540P  
03/10/2024 10:10 PDT8.28P  4,550P  
03/10/2024 10:15 PDT8.27P  4,540P  
03/10/2024 10:20 PDT8.29P  4,560P  
03/10/2024 10:25 PDT8.27P  4,540P  
03/10/2024 10:30 PDT8.26P  4,520P  
03/10/2024 10:35 PDT8.28P  4,550P  
03/10/2024 10:40 PDT8.27P  4,540P  
03/10/2024 10:45 PDT8.26P  4,520P  
03/10/2024 10:50 PDT8.25P  4,510P  
03/10/2024 10:55 PDT8.28P  4,550P  
03/10/2024 11:00 PDT8.28P  4,550P  
03/10/2024 11:05 PDT8.26P  4,520P  
03/10/2024 11:10 PDT8.27P  4,540P  
03/10/2024 11:15 PDT8.26P  4,520P  
03/10/2024 11:20 PDT8.28P  4,550P  
03/10/2024 11:25 PDT8.28P  4,550P  
03/10/2024 11:30 PDT8.27P  4,540P  
03/10/2024 11:35 PDT8.26P  4,520P  
03/10/2024 11:40 PDT8.26P  4,520P  
03/10/2024 11:45 PDT8.25P  4,510P  
03/10/2024 11:50 PDT8.27P  4,540P  
03/10/2024 11:55 PDT8.27P  4,540P  
03/10/2024 12:00 PDT8.25P  4,510P  
03/10/2024 12:05 PDT8.24P  4,500P  
03/10/2024 12:10 PDT8.25P  4,510P  
03/10/2024 12:15 PDT8.27P  4,540P  
03/10/2024 12:20 PDT8.26P  4,520P  
03/10/2024 12:25 PDT8.27P  4,540P  
03/10/2024 12:30 PDT8.25P  4,510P  
03/10/2024 12:35 PDT8.25P  4,510P  
03/10/2024 12:40 PDT8.25P  4,510P  
03/10/2024 12:45 PDT8.27P  4,540P  
03/10/2024 12:50 PDT8.25P  4,510P  
03/10/2024 12:55 PDT8.24P  4,500P  
03/10/2024 13:00 PDT8.26P  4,520P  
03/10/2024 13:05 PDT8.26P  4,520P  
03/10/2024 13:10 PDT8.25P  4,510P  
03/10/2024 13:15 PDT8.25P  4,510P  
03/10/2024 13:20 PDT8.25P  4,510P  
03/10/2024 13:25 PDT8.24P  4,500P  
03/10/2024 13:30 PDT8.24P  4,500P  
03/10/2024 13:35 PDT8.24P  4,500P  
03/10/2024 13:40 PDT8.24P  4,500P  
03/10/2024 13:45 PDT8.24P  4,500P  
03/10/2024 13:50 PDT8.25P  4,510P  
03/10/2024 13:55 PDT8.23P  4,490P  
03/10/2024 14:00 PDT8.25P  4,510P  
03/10/2024 14:05 PDT8.23P  4,490P  
03/10/2024 14:10 PDT8.25P  4,510P  
03/10/2024 14:15 PDT8.25P  4,510P  
03/10/2024 14:20 PDT8.23P  4,490P  
03/10/2024 14:25 PDT8.24P  4,500P  
03/10/2024 14:30 PDT8.25P  4,510P  
03/10/2024 14:35 PDT8.24P  4,500P  
03/10/2024 14:40 PDT8.23P  4,490P  
03/10/2024 14:45 PDT8.25P  4,510P  
03/10/2024 14:50 PDT8.25P  4,510P  
03/10/2024 14:55 PDT8.24P  4,500P  
03/10/2024 15:00 PDT8.25P  4,510P  
03/10/2024 15:05 PDT8.25P  4,510P  
03/10/2024 15:10 PDT8.24P  4,500P  
03/10/2024 15:15 PDT8.25P  4,510P  
03/10/2024 15:20 PDT8.21P  4,460P  
03/10/2024 15:25 PDT8.25P  4,510P  
03/10/2024 15:30 PDT8.25P  4,510P  
03/10/2024 15:35 PDT8.24P  4,500P  
03/10/2024 15:40 PDT8.24P  4,500P  
03/10/2024 15:45 PDT8.23P  4,490P  
03/10/2024 15:50 PDT8.24P  4,500P  
03/10/2024 15:55 PDT8.25P  4,510P  
03/10/2024 16:00 PDT8.25P  4,510P  
03/10/2024 16:05 PDT8.24P  4,500P  
03/10/2024 16:10 PDT8.23P  4,490P  
03/10/2024 16:15 PDT8.23P  4,490P  
03/10/2024 16:20 PDT8.24P  4,500P  
03/10/2024 16:25 PDT8.23P  4,490P  
03/10/2024 16:30 PDT8.24P  4,500P  
03/10/2024 16:35 PDT8.25P  4,510P  
03/10/2024 16:40 PDT8.25P  4,510P  
03/10/2024 16:45 PDT8.25P  4,510P  
03/10/2024 16:50 PDT8.24P  4,500P  
03/10/2024 16:55 PDT8.25P  4,510P  
03/10/2024 17:00 PDT8.25P  4,510P  
03/10/2024 17:05 PDT8.24P  4,500P  
03/10/2024 17:10 PDT8.24P  4,500P  
03/10/2024 17:15 PDT8.24P  4,500P  
03/10/2024 17:20 PDT8.23P  4,490P  
03/10/2024 17:25 PDT8.25P  4,510P  
03/10/2024 17:30 PDT8.24P  4,500P  
03/10/2024 17:35 PDT8.24P  4,500P  
03/10/2024 17:40 PDT8.24P  4,500P  
03/10/2024 17:45 PDT8.26P  4,520P  
03/10/2024 17:50 PDT8.25P  4,510P  
03/10/2024 17:55 PDT8.25P  4,510P  
03/10/2024 18:00 PDT8.22P  4,480P  
03/10/2024 18:05 PDT8.22P  4,480P  
03/10/2024 18:10 PDT8.25P  4,510P  
03/10/2024 18:15 PDT8.25P  4,510P  
03/10/2024 18:20 PDT8.24P  4,500P  
03/10/2024 18:25 PDT8.23P  4,490P  
03/10/2024 18:30 PDT8.23P  4,490P  
03/10/2024 18:35 PDT8.25P  4,510P  
03/10/2024 18:40 PDT8.25P  4,510P  
03/10/2024 18:45 PDT8.26P  4,520P  
03/10/2024 18:50 PDT8.25P  4,510P  
03/10/2024 18:55 PDT8.25P  4,510P  
03/10/2024 19:00 PDT8.25P  4,510P  
03/10/2024 19:05 PDT8.27P  4,540P  
03/10/2024 19:10 PDT8.23P  4,490P  
03/10/2024 19:15 PDT8.24P  4,500P  
03/10/2024 19:20 PDT8.23P  4,490P  
03/10/2024 19:25 PDT8.24P  4,500P  
03/10/2024 19:30 PDT8.24P  4,500P  
03/10/2024 19:35 PDT8.24P  4,500P  
03/10/2024 19:40 PDT8.24P  4,500P  
03/10/2024 19:45 PDT8.24P  4,500P  
03/10/2024 19:50 PDT8.25P  4,510P  
03/10/2024 19:55 PDT8.25P  4,510P  
03/10/2024 20:00 PDT8.25P  4,510P  
03/10/2024 20:05 PDT8.25P  4,510P  
03/10/2024 20:10 PDT8.25P  4,510P  
03/10/2024 20:15 PDT8.24P  4,500P  
03/10/2024 20:20 PDT8.25P  4,510P  
03/10/2024 20:25 PDT8.24P  4,500P  
03/10/2024 20:30 PDT8.25P  4,510P  
03/10/2024 20:35 PDT8.24P  4,500P  
03/10/2024 20:40 PDT8.23P  4,490P  
03/10/2024 20:45 PDT8.23P  4,490P  
03/10/2024 20:50 PDT8.23P  4,490P  
03/10/2024 20:55 PDT8.25P  4,510P  
03/10/2024 21:00 PDT8.25P  4,510P  
03/10/2024 21:05 PDT8.23P  4,490P  
03/10/2024 21:10 PDT8.25P  4,510P  
03/10/2024 21:15 PDT8.24P  4,500P  
03/10/2024 21:20 PDT8.22P  4,480P  
03/10/2024 21:25 PDT8.24P  4,500P  
03/10/2024 21:30 PDT8.24P  4,500P  
03/10/2024 21:35 PDT8.24P  4,500P  
03/10/2024 21:40 PDT8.22P  4,480P  
03/10/2024 21:45 PDT8.22P  4,480P  
03/10/2024 21:50 PDT8.23P  4,490P  
03/10/2024 21:55 PDT8.25P  4,510P  
03/10/2024 22:00 PDT8.25P  4,510P  
03/10/2024 22:05 PDT8.23P  4,490P  
03/10/2024 22:10 PDT8.25P  4,510P  
03/10/2024 22:15 PDT8.25P  4,510P  
03/10/2024 22:20 PDT8.24P  4,500P  
03/10/2024 22:25 PDT8.23P  4,490P  
03/10/2024 22:30 PDT8.23P  4,490P  
03/10/2024 22:35 PDT8.24P  4,500P  
03/10/2024 22:40 PDT8.23P  4,490P  
03/10/2024 22:45 PDT8.24P  4,500P  
03/10/2024 22:50 PDT8.24P  4,500P  
03/10/2024 22:55 PDT8.25P  4,510P  
03/10/2024 23:00 PDT8.23P  4,490P  
03/10/2024 23:05 PDT8.22P  4,480P  
03/10/2024 23:10 PDT8.23P  4,490P  
03/10/2024 23:15 PDT8.23P  4,490P  
03/10/2024 23:20 PDT8.23P  4,490P  
03/10/2024 23:25 PDT8.23P  4,490P  
03/10/2024 23:30 PDT8.22P  4,480P  
03/10/2024 23:35 PDT8.23P  4,490P  
03/10/2024 23:40 PDT8.20P  4,450P  
03/10/2024 23:45 PDT8.22P  4,480P  
03/10/2024 23:50 PDT8.23P  4,490P  
03/10/2024 23:55 PDT8.22P  4,480P  
03/11/2024 00:00 PDT8.22P  4,480P  
03/11/2024 00:05 PDT8.21P  4,460P  
03/11/2024 00:10 PDT8.23P  4,490P  
03/11/2024 00:15 PDT8.22P  4,480P  
03/11/2024 00:20 PDT8.21P  4,460P  
03/11/2024 00:25 PDT8.22P  4,480P  
03/11/2024 00:30 PDT8.22P  4,480P  
03/11/2024 00:35 PDT8.22P  4,480P  
03/11/2024 00:40 PDT8.22P  4,480P  
03/11/2024 00:45 PDT8.21P  4,460P  
03/11/2024 00:50 PDT8.21P  4,460P  
03/11/2024 00:55 PDT8.23P  4,490P  
03/11/2024 01:00 PDT8.19P  4,440P  
03/11/2024 01:05 PDT8.20P  4,450P  
03/11/2024 01:10 PDT8.19P  4,440P  
03/11/2024 01:15 PDT8.20P  4,450P  
03/11/2024 01:20 PDT8.20P  4,450P  
03/11/2024 01:25 PDT8.21P  4,460P  
03/11/2024 01:30 PDT8.21P  4,460P  
03/11/2024 01:35 PDT8.21P  4,460P  
03/11/2024 01:40 PDT8.20P  4,450P  
03/11/2024 01:45 PDT8.19P  4,440P  
03/11/2024 01:50 PDT8.20P  4,450P  
03/11/2024 01:55 PDT8.19P  4,440P  
03/11/2024 02:00 PDT8.18P  4,430P  
03/11/2024 02:05 PDT8.20P  4,450P  
03/11/2024 02:10 PDT8.19P  4,440P  
03/11/2024 02:15 PDT8.18P  4,430P  
03/11/2024 02:20 PDT8.16P  4,400P  
03/11/2024 02:25 PDT8.19P  4,440P  
03/11/2024 02:30 PDT8.18P  4,430P  
03/11/2024 02:35 PDT8.18P  4,430P  
03/11/2024 02:40 PDT8.19P  4,440P  
03/11/2024 02:45 PDT8.17P  4,410P  
03/11/2024 02:50 PDT8.20P  4,450P  
03/11/2024 02:55 PDT8.17P  4,410P  
03/11/2024 03:00 PDT8.19P  4,440P  
03/11/2024 03:05 PDT8.18P  4,430P  
03/11/2024 03:10 PDT8.17P  4,410P  
03/11/2024 03:15 PDT8.17P  4,410P  
03/11/2024 03:20 PDT8.16P  4,400P  
03/11/2024 03:25 PDT8.17P  4,410P  
03/11/2024 03:30 PDT8.17P  4,410P  
03/11/2024 03:35 PDT8.17P  4,410P  
03/11/2024 03:40 PDT8.18P  4,430P  
03/11/2024 03:45 PDT8.16P  4,400P  
03/11/2024 03:50 PDT8.18P  4,430P  
03/11/2024 03:55 PDT8.16P  4,400P  
03/11/2024 04:00 PDT8.17P  4,410P  
03/11/2024 04:05 PDT8.18P  4,430P  
03/11/2024 04:10 PDT8.19P  4,440P  
03/11/2024 04:15 PDT8.17P  4,410P  
03/11/2024 04:20 PDT8.17P  4,410P  
03/11/2024 04:25 PDT8.16P  4,400P  
03/11/2024 04:30 PDT8.14P  4,380P  
03/11/2024 04:35 PDT8.15P  4,390P  
03/11/2024 04:40 PDT8.16P  4,400P  
03/11/2024 04:45 PDT8.13P  4,370P  
03/11/2024 04:50 PDT8.14P  4,380P  
03/11/2024 04:55 PDT8.14P  4,380P  
03/11/2024 05:00 PDT8.16P  4,400P  
03/11/2024 05:05 PDT8.16P  4,400P  
03/11/2024 05:10 PDT8.15P  4,390P  
03/11/2024 05:15 PDT8.14P  4,380P  
03/11/2024 05:20 PDT8.15P  4,390P  
03/11/2024 05:25 PDT8.15P  4,390P  
03/11/2024 05:30 PDT8.16P  4,400P  
03/11/2024 05:35 PDT8.15P  4,390P  
03/11/2024 05:40 PDT8.16P  4,400P  
03/11/2024 05:45 PDT8.14P  4,380P  
03/11/2024 05:50 PDT8.14P  4,380P  
03/11/2024 05:55 PDT8.15P  4,390P  
03/11/2024 06:00 PDT8.13P  4,370P  
03/11/2024 06:05 PDT8.12P  4,350P  
03/11/2024 06:10 PDT8.13P  4,370P  
03/11/2024 06:15 PDT8.13P  4,370P  
03/11/2024 06:20 PDT8.13P  4,370P  
03/11/2024 06:25 PDT8.12P  4,350P  
03/11/2024 06:30 PDT8.12P  4,350P  
03/11/2024 06:35 PDT8.13P  4,370P  
03/11/2024 06:40 PDT8.15P  4,390P  
03/11/2024 06:45 PDT8.12P  4,350P  
03/11/2024 06:50 PDT8.12P  4,350P  
03/11/2024 06:55 PDT8.13P  4,370P  
03/11/2024 07:00 PDT8.12P  4,350P  
03/11/2024 07:05 PDT8.12P  4,350P  
03/11/2024 07:10 PDT8.13P  4,370P  
03/11/2024 07:15 PDT8.11P  4,340P  
03/11/2024 07:20 PDT8.11P  4,340P  
03/11/2024 07:25 PDT8.13P  4,370P  
03/11/2024 07:30 PDT8.11P  4,340P  
03/11/2024 07:35 PDT8.13P  4,370P  
03/11/2024 07:40 PDT8.11P  4,340P  
03/11/2024 07:45 PDT8.11P  4,340P  
03/11/2024 07:50 PDT8.11P  4,340P  
03/11/2024 07:55 PDT8.12P  4,350P  
03/11/2024 08:00 PDT8.11P  4,340P  
03/11/2024 08:05 PDT8.10P  4,330P  
03/11/2024 08:10 PDT8.12P  4,350P  
03/11/2024 08:15 PDT8.11P  4,340P  
03/11/2024 08:20 PDT8.11P  4,340P  
03/11/2024 08:25 PDT8.12P  4,350P  
03/11/2024 08:30 PDT8.12P  4,350P  
03/11/2024 08:35 PDT8.11P  4,340P  
03/11/2024 08:40 PDT8.12P  4,350P  
03/11/2024 08:45 PDT8.10P  4,330P  
03/11/2024 08:50 PDT8.11P  4,340P  
03/11/2024 08:55 PDT8.09P  4,320P  
03/11/2024 09:00 PDT8.10P  4,330P  
03/11/2024 09:05 PDT8.12P  4,350P  
03/11/2024 09:10 PDT8.11P  4,340P  
03/11/2024 09:15 PDT8.10P  4,330P  
03/11/2024 09:20 PDT8.11P  4,340P  
03/11/2024 09:25 PDT8.09P  4,320P  
03/11/2024 09:30 PDT8.09P  4,320P  
03/11/2024 09:35 PDT8.09P  4,320P  
03/11/2024 09:40 PDT8.10P  4,330P  
03/11/2024 09:45 PDT8.09P  4,320P  
03/11/2024 09:50 PDT8.12P  4,350P  
03/11/2024 09:55 PDT8.10P  4,330P  
03/11/2024 10:00 PDT8.10P  4,330P  
03/11/2024 10:05 PDT8.09P  4,320P  
03/11/2024 10:10 PDT8.07P  4,290P  
03/11/2024 10:15 PDT8.09P  4,320P  
03/11/2024 10:20 PDT8.10P  4,330P  
03/11/2024 10:25 PDT8.08P  4,310P  
03/11/2024 10:30 PDT8.09P  4,320P  
03/11/2024 10:35 PDT8.06P  4,280P  
03/11/2024 10:40 PDT8.09P  4,320P  
03/11/2024 10:45 PDT8.09P  4,320P  
03/11/2024 10:50 PDT8.09P  4,320P  
03/11/2024 10:55 PDT8.10P  4,330P  
03/11/2024 11:00 PDT8.09P  4,320P  
03/11/2024 11:05 PDT8.09P  4,320P  
03/11/2024 11:10 PDT8.09P  4,320P  
03/11/2024 11:15 PDT8.09P  4,320P  
03/11/2024 11:20 PDT8.08P  4,310P  
03/11/2024 11:25 PDT8.07P  4,290P  
03/11/2024 11:30 PDT8.09P  4,320P  
03/11/2024 11:35 PDT8.08P  4,310P  
03/11/2024 11:40 PDT8.09P  4,320P  
03/11/2024 11:45 PDT8.09P  4,320P  
03/11/2024 11:50 PDT8.08P  4,310P  
03/11/2024 11:55 PDT8.08P  4,310P  
03/11/2024 12:00 PDT8.09P  4,320P  
03/11/2024 12:05 PDT8.08P  4,310P  
03/11/2024 12:10 PDT8.06P  4,280P  
03/11/2024 12:15 PDT8.09P  4,320P  
03/11/2024 12:20 PDT8.08P  4,310P  
03/11/2024 12:25 PDT8.08P  4,310P  
03/11/2024 12:30 PDT8.08P  4,310P  
03/11/2024 12:35 PDT8.06P  4,280P  
03/11/2024 12:40 PDT8.07P  4,290P  
03/11/2024 12:45 PDT8.07P  4,290P  
03/11/2024 12:50 PDT8.05P  4,270P  
03/11/2024 12:55 PDT8.06P  4,280P  
03/11/2024 13:00 PDT8.08P  4,310P  
03/11/2024 13:05 PDT8.06P  4,280P  
03/11/2024 13:10 PDT8.07P  4,290P  
03/11/2024 13:15 PDT8.07P  4,290P  
03/11/2024 13:20 PDT8.06P  4,280P  
03/11/2024 13:25 PDT8.07P  4,290P  
03/11/2024 13:30 PDT8.07P  4,290P  
03/11/2024 13:35 PDT8.06P  4,280P  
03/11/2024 13:40 PDT8.05P  4,270P  
03/11/2024 13:45 PDT8.06P  4,280P  
03/11/2024 13:50 PDT8.07P  4,290P  
03/11/2024 13:55 PDT8.06P  4,280P  
03/11/2024 14:00 PDT8.06P  4,280P  
03/11/2024 14:05 PDT8.04P  4,260P  
03/11/2024 14:10 PDT8.05P  4,270P  
03/11/2024 14:15 PDT8.06P  4,280P  
03/11/2024 14:20 PDT8.07P  4,290P  
03/11/2024 14:25 PDT8.05P  4,270P  
03/11/2024 14:30 PDT8.04P  4,260P  
03/11/2024 14:35 PDT8.06P  4,280P  
03/11/2024 14:40 PDT8.02P  4,230P  
03/11/2024 14:45 PDT8.04P  4,260P  
03/11/2024 14:50 PDT8.05P  4,270P  
03/11/2024 14:55 PDT8.02P  4,230P  
03/11/2024 15:00 PDT8.04P  4,260P  
03/11/2024 15:05 PDT8.05P  4,270P  
03/11/2024 15:10 PDT8.06P  4,280P  
03/11/2024 15:15 PDT8.05P  4,270P  
03/11/2024 15:20 PDT8.05P  4,270P  
03/11/2024 15:25 PDT8.05P  4,270P  
03/11/2024 15:30 PDT8.05P  4,270P  
03/11/2024 15:35 PDT8.07P  4,290P  
03/11/2024 15:40 PDT8.05P  4,270P  
03/11/2024 15:45 PDT8.05P  4,270P  
03/11/2024 15:50 PDT8.05P  4,270P  
03/11/2024 15:55 PDT8.06P  4,280P  
03/11/2024 16:00 PDT8.05P  4,270P  
03/11/2024 16:05 PDT8.04P  4,260P  
03/11/2024 16:10 PDT8.05P  4,270P  
03/11/2024 16:15 PDT8.03P  4,250P  
03/11/2024 16:20 PDT8.06P  4,280P  
03/11/2024 16:25 PDT8.04P  4,260P  
03/11/2024 16:30 PDT8.04P  4,260P  
03/11/2024 16:35 PDT8.05P  4,270P  
03/11/2024 16:40 PDT8.05P  4,270P  
03/11/2024 16:45 PDT8.05P  4,270P  
03/11/2024 16:50 PDT8.04P  4,260P  
03/11/2024 16:55 PDT8.05P  4,270P  
03/11/2024 17:00 PDT8.05P  4,270P  
03/11/2024 17:05 PDT8.03P  4,250P  
03/11/2024 17:10 PDT8.04P  4,260P  
03/11/2024 17:15 PDT8.03P  4,250P  
03/11/2024 17:20 PDT8.05P  4,270P  
03/11/2024 17:25 PDT8.04P  4,260P  
03/11/2024 17:30 PDT8.06P  4,280P  
03/11/2024 17:35 PDT8.04P  4,260P  
03/11/2024 17:40 PDT8.03P  4,250P  
03/11/2024 17:45 PDT8.06P  4,280P  
03/11/2024 17:50 PDT8.04P  4,260P  
03/11/2024 17:55 PDT8.03P  4,250P  
03/11/2024 18:00 PDT8.03P  4,250P  
03/11/2024 18:05 PDT8.04P  4,260P  
03/11/2024 18:10 PDT8.03P  4,250P  
03/11/2024 18:15 PDT8.04P  4,260P  
03/11/2024 18:20 PDT8.04P  4,260P  
03/11/2024 18:25 PDT8.04P  4,260P  
03/11/2024 18:30 PDT8.03P  4,250P  
03/11/2024 18:35 PDT8.02P  4,230P  
03/11/2024 18:40 PDT8.04P  4,260P  
03/11/2024 18:45 PDT8.04P  4,260P  
03/11/2024 18:50 PDT8.04P  4,260P  
03/11/2024 18:55 PDT8.03P  4,250P  
03/11/2024 19:00 PDT8.05P  4,270P  
03/11/2024 19:05 PDT8.04P  4,260P  
03/11/2024 19:10 PDT8.04P  4,260P  
03/11/2024 19:15 PDT8.05P  4,270P  
03/11/2024 19:20 PDT8.05P  4,270P  
03/11/2024 19:25 PDT8.03P  4,250P  
03/11/2024 19:30 PDT8.06P  4,280P  
03/11/2024 19:35 PDT8.02P  4,230P  
03/11/2024 19:40 PDT8.05P  4,270P  
03/11/2024 19:45 PDT8.04P  4,260P  
03/11/2024 19:50 PDT8.03P  4,250P  
03/11/2024 19:55 PDT8.05P  4,270P  
03/11/2024 20:00 PDT8.05P  4,270P  
03/11/2024 20:05 PDT8.04P  4,260P  
03/11/2024 20:10 PDT8.05P  4,270P  
03/11/2024 20:15 PDT8.04P  4,260P  
03/11/2024 20:20 PDT8.04P  4,260P  
03/11/2024 20:25 PDT8.04P  4,260P  
03/11/2024 20:30 PDT8.03P  4,250P  
03/11/2024 20:35 PDT8.04P  4,260P  
03/11/2024 20:40 PDT8.02P  4,230P  
03/11/2024 20:45 PDT8.04P  4,260P  
03/11/2024 20:50 PDT8.04P  4,260P  
03/11/2024 20:55 PDT8.03P  4,250P  
03/11/2024 21:00 PDT8.04P  4,260P  
03/11/2024 21:05 PDT8.02P  4,230P  
03/11/2024 21:10 PDT8.04P  4,260P  
03/11/2024 21:15 PDT8.05P  4,270P  
03/11/2024 21:20 PDT8.04P  4,260P  
03/11/2024 21:25 PDT8.04P  4,260P  
03/11/2024 21:30 PDT8.05P  4,270P  
03/11/2024 21:35 PDT8.03P  4,250P  
03/11/2024 21:40 PDT8.02P  4,230P  
03/11/2024 21:45 PDT8.06P  4,280P  
03/11/2024 21:50 PDT8.05P  4,270P  
03/11/2024 21:55 PDT8.03P  4,250P  
03/11/2024 22:00 PDT8.03P  4,250P  
03/11/2024 22:05 PDT8.04P  4,260P  
03/11/2024 22:10 PDT8.04P  4,260P  
03/11/2024 22:15 PDT8.06P  4,280P  
03/11/2024 22:20 PDT8.04P  4,260P  
03/11/2024 22:25 PDT8.06P  4,280P  
03/11/2024 22:30 PDT8.06P  4,280P  
03/11/2024 22:35 PDT8.05P  4,270P  
03/11/2024 22:40 PDT8.06P  4,280P  
03/11/2024 22:45 PDT8.04P  4,260P  
03/11/2024 22:50 PDT8.07P  4,290P  
03/11/2024 22:55 PDT8.06P  4,280P  
03/11/2024 23:00 PDT8.05P  4,270P  
03/11/2024 23:05 PDT8.06P  4,280P  
03/11/2024 23:10 PDT8.06P  4,280P  
03/11/2024 23:15 PDT8.06P  4,280P  
03/11/2024 23:20 PDT8.04P  4,260P  
03/11/2024 23:25 PDT8.06P  4,280P  
03/11/2024 23:30 PDT8.05P  4,270P  
03/11/2024 23:35 PDT8.05P  4,270P  
03/11/2024 23:40 PDT8.06P  4,280P  
03/11/2024 23:45 PDT8.06P  4,280P  
03/11/2024 23:50 PDT8.07P  4,290P  
03/11/2024 23:55 PDT8.04P  4,260P  
03/12/2024 00:00 PDT8.06P  4,280P  
03/12/2024 00:05 PDT8.08P  4,310P  
03/12/2024 00:10 PDT8.06P  4,280P  
03/12/2024 00:15 PDT8.04P  4,260P  
03/12/2024 00:20 PDT8.07P  4,290P  
03/12/2024 00:25 PDT8.06P  4,280P  
03/12/2024 00:30 PDT8.06P  4,280P  
03/12/2024 00:35 PDT8.06P  4,280P  
03/12/2024 00:40 PDT8.05P  4,270P  
03/12/2024 00:45 PDT8.04P  4,260P  
03/12/2024 00:50 PDT8.06P  4,280P  
03/12/2024 00:55 PDT8.06P  4,280P  
03/12/2024 01:00 PDT8.06P  4,280P  
03/12/2024 01:05 PDT8.05P  4,270P  
03/12/2024 01:10 PDT8.04P  4,260P  
03/12/2024 01:15 PDT8.07P  4,290P  
03/12/2024 01:20 PDT8.06P  4,280P  
03/12/2024 01:25 PDT8.04P  4,260P  
03/12/2024 01:30 PDT8.07P  4,290P  
03/12/2024 01:35 PDT8.07P  4,290P  
03/12/2024 01:40 PDT8.07P  4,290P  
03/12/2024 01:45 PDT8.07P  4,290P  
03/12/2024 01:50 PDT8.06P  4,280P  
03/12/2024 01:55 PDT8.06P  4,280P  
03/12/2024 02:00 PDT8.06P  4,280P  
03/12/2024 02:05 PDT8.05P  4,270P  
03/12/2024 02:10 PDT8.05P  4,270P  
03/12/2024 02:15 PDT8.06P  4,280P  
03/12/2024 02:20 PDT8.05P  4,270P  
03/12/2024 02:25 PDT8.04P  4,260P  
03/12/2024 02:30 PDT8.06P  4,280P  
03/12/2024 02:35 PDT8.06P  4,280P  
03/12/2024 02:40 PDT8.06P  4,280P  
03/12/2024 02:45 PDT8.06P  4,280P  
03/12/2024 02:50 PDT8.06P  4,280P  
03/12/2024 02:55 PDT8.07P  4,290P  
03/12/2024 03:00 PDT8.07P  4,290P  
03/12/2024 03:05 PDT8.07P  4,290P  
03/12/2024 03:10 PDT8.08P  4,310P  
03/12/2024 03:15 PDT8.07P  4,290P  
03/12/2024 03:20 PDT8.07P  4,290P  
03/12/2024 03:25 PDT8.06P  4,280P  
03/12/2024 03:30 PDT8.06P  4,280P  
03/12/2024 03:35 PDT8.05P  4,270P  
03/12/2024 03:40 PDT8.06P  4,280P  
03/12/2024 03:45 PDT8.06P  4,280P  
03/12/2024 03:50 PDT8.06P  4,280P  
03/12/2024 03:55 PDT8.06P  4,280P  
03/12/2024 04:00 PDT8.07P  4,290P  
03/12/2024 04:05 PDT8.04P  4,260P  
03/12/2024 04:10 PDT8.07P  4,290P  
03/12/2024 04:15 PDT8.07P  4,290P  
03/12/2024 04:20 PDT8.06P  4,280P  
03/12/2024 04:25 PDT8.06P  4,280P  
03/12/2024 04:30 PDT8.06P  4,280P  
03/12/2024 04:35 PDT8.06P  4,280P  
03/12/2024 04:40 PDT8.07P  4,290P  
03/12/2024 04:45 PDT8.06P  4,280P  
03/12/2024 04:50 PDT8.08P  4,310P  
03/12/2024 04:55 PDT8.06P  4,280P  
03/12/2024 05:00 PDT8.07P  4,290P  
03/12/2024 05:05 PDT8.06P  4,280P  
03/12/2024 05:10 PDT8.05P  4,270P  
03/12/2024 05:15 PDT8.05P  4,270P  
03/12/2024 05:20 PDT8.08P  4,310P  
03/12/2024 05:25 PDT8.05P  4,270P  
03/12/2024 05:30 PDT8.07P  4,290P  
03/12/2024 05:35 PDT8.07P  4,290P  
03/12/2024 05:40 PDT8.06P  4,280P  
03/12/2024 05:45 PDT8.07P  4,290P  
03/12/2024 05:50 PDT8.07P  4,290P  
03/12/2024 05:55 PDT8.06P  4,280P  
03/12/2024 06:00 PDT8.06P  4,280P  
03/12/2024 06:05 PDT8.07P  4,290P  
03/12/2024 06:10 PDT8.09P  4,320P  
03/12/2024 06:15 PDT8.08P  4,310P  
03/12/2024 06:20 PDT8.06P  4,280P  
03/12/2024 06:25 PDT8.07P  4,290P  
03/12/2024 06:30 PDT8.07P  4,290P  
03/12/2024 06:35 PDT8.08P  4,310P  
03/12/2024 06:40 PDT8.07P  4,290P  
03/12/2024 06:45 PDT8.08P  4,310P  
03/12/2024 06:50 PDT8.09P  4,320P  
03/12/2024 06:55 PDT8.09P  4,320P  
03/12/2024 07:00 PDT8.07P  4,290P  
03/12/2024 07:05 PDT8.07P  4,290P  
03/12/2024 07:10 PDT8.08P  4,310P  
03/12/2024 07:15 PDT8.09P  4,320P  
03/12/2024 07:20 PDT8.09P  4,320P  
03/12/2024 07:25 PDT8.08P  4,310P  
03/12/2024 07:30 PDT8.07P  4,290P  
03/12/2024 07:35 PDT8.08P  4,310P  
03/12/2024 07:40 PDT8.08P  4,310P  
03/12/2024 07:45 PDT8.08P  4,310P  
03/12/2024 07:50 PDT8.10P  4,330P  
03/12/2024 07:55 PDT8.07P  4,290P  
03/12/2024 08:00 PDT8.09P  4,320P  
03/12/2024 08:05 PDT8.07P  4,290P  
03/12/2024 08:10 PDT8.08P  4,310P  
03/12/2024 08:15 PDT8.09P  4,320P  
03/12/2024 08:20 PDT8.08P  4,310P  
03/12/2024 08:25 PDT8.07P  4,290P  
03/12/2024 08:30 PDT8.08P  4,310P  
03/12/2024 08:35 PDT8.08P  4,310P  
03/12/2024 08:40 PDT8.08P  4,310P  
03/12/2024 08:45 PDT8.07P  4,290P  
03/12/2024 08:50 PDT8.07P  4,290P  
03/12/2024 08:55 PDT8.08P  4,310P  
03/12/2024 09:00 PDT8.09P  4,320P  
03/12/2024 09:05 PDT8.09P  4,320P  
03/12/2024 09:10 PDT8.08P  4,310P  
03/12/2024 09:15 PDT8.07P  4,290P  
03/12/2024 09:20 PDT8.07P  4,290P  
03/12/2024 09:25 PDT8.09P  4,320P  
03/12/2024 09:30 PDT8.07P  4,290P  
03/12/2024 09:35 PDT8.08P  4,310P  
03/12/2024 09:40 PDT8.06P  4,280P  
03/12/2024 09:45 PDT8.07P  4,290P  
03/12/2024 09:50 PDT8.09P  4,320P  
03/12/2024 09:55 PDT8.06P  4,280P  
03/12/2024 10:00 PDT8.07P  4,290P  
03/12/2024 10:05 PDT8.07P  4,290P  
03/12/2024 10:10 PDT8.08P  4,310P  
03/12/2024 10:15 PDT8.08P  4,310P  
03/12/2024 10:20 PDT8.06P  4,280P  
03/12/2024 10:25 PDT8.07P  4,290P  
03/12/2024 10:30 PDT8.08P  4,310P  
03/12/2024 10:35 PDT8.07P  4,290P  
03/12/2024 10:40 PDT8.07P  4,290P  
03/12/2024 10:45 PDT8.08P  4,310P  
03/12/2024 10:50 PDT8.08P  4,310P  
03/12/2024 10:55 PDT8.08P  4,310P  
03/12/2024 11:00 PDT8.07P  4,290P  
03/12/2024 11:05 PDT8.07P  4,290P  
03/12/2024 11:10 PDT8.08P  4,310P  
03/12/2024 11:15 PDT8.08P  4,310P  
03/12/2024 11:20 PDT8.06P  4,280P  
03/12/2024 11:25 PDT8.06P  4,280P  
03/12/2024 11:30 PDT8.07P  4,290P  
03/12/2024 11:35 PDT8.06P  4,280P  
03/12/2024 11:40 PDT8.09P  4,320P  
03/12/2024 11:45 PDT8.05P  4,270P  
03/12/2024 11:50 PDT8.08P  4,310P  
03/12/2024 11:55 PDT8.06P  4,280P  
03/12/2024 12:00 PDT8.06P  4,280P  
03/12/2024 12:05 PDT8.08P  4,310P  
03/12/2024 12:10 PDT8.07P  4,290P  
03/12/2024 12:15 PDT8.07P  4,290P  
03/12/2024 12:20 PDT8.04P  4,260P  
03/12/2024 12:25 PDT8.06P  4,280P  
03/12/2024 12:30 PDT8.06P  4,280P  
03/12/2024 12:35 PDT8.06P  4,280P  
03/12/2024 12:40 PDT8.05P  4,270P  
03/12/2024 12:45 PDT8.07P  4,290P  
03/12/2024 12:50 PDT8.06P  4,280P  
03/12/2024 12:55 PDT8.07P  4,290P  
03/12/2024 13:00 PDT8.06P  4,280P  
03/12/2024 13:05 PDT8.07P  4,290P  
03/12/2024 13:10 PDT8.05P  4,270P  
03/12/2024 13:15 PDT8.08P  4,310P  
03/12/2024 13:20 PDT8.07P  4,290P  
03/12/2024 13:25 PDT8.09P  4,320P  
03/12/2024 13:30 PDT8.06P  4,280P  
03/12/2024 13:35 PDT8.07P  4,290P  
03/12/2024 13:40 PDT8.07P  4,290P  
03/12/2024 13:45 PDT8.06P  4,280P  
03/12/2024 13:50 PDT8.09P  4,320P  
03/12/2024 13:55 PDT8.07P  4,290P  
03/12/2024 14:00 PDT8.07P  4,290P  
03/12/2024 14:05 PDT8.07P  4,290P  
03/12/2024 14:10 PDT8.07P  4,290P  
03/12/2024 14:15 PDT8.06P  4,280P  
03/12/2024 14:20 PDT8.07P  4,290P  
03/12/2024 14:25 PDT8.07P  4,290P  
03/12/2024 14:30 PDT8.08P  4,310P  
03/12/2024 14:35 PDT8.07P  4,290P  
03/12/2024 14:40 PDT8.08P  4,310P  
03/12/2024 14:45 PDT8.07P  4,290P  
03/12/2024 14:50 PDT8.05P  4,270P  
03/12/2024 14:55 PDT8.06P  4,280P  
03/12/2024 15:00 PDT8.07P  4,290P  
03/12/2024 15:05 PDT8.04P  4,260P  
03/12/2024 15:10 PDT8.08P  4,310P  
03/12/2024 15:15 PDT8.06P  4,280P  
03/12/2024 15:20 PDT8.05P  4,270P  
03/12/2024 15:25 PDT8.06P  4,280P  
03/12/2024 15:30 PDT8.06P  4,280P  
03/12/2024 15:35 PDT8.06P  4,280P  
03/12/2024 15:40 PDT8.07P  4,290P  
03/12/2024 15:45 PDT8.08P  4,310P  
03/12/2024 15:50 PDT8.05P  4,270P  
03/12/2024 15:55 PDT8.06P  4,280P  
03/12/2024 16:00 PDT8.05P  4,270P  
03/12/2024 16:05 PDT8.05P  4,270P  
03/12/2024 16:10 PDT8.07P  4,290P  
03/12/2024 16:15 PDT8.06P  4,280P  
03/12/2024 16:20 PDT8.06P  4,280P  
03/12/2024 16:25 PDT8.06P  4,280P  
03/12/2024 16:30 PDT8.04P  4,260P  
03/12/2024 16:35 PDT8.05P  4,270P  
03/12/2024 16:40 PDT8.06P  4,280P  
03/12/2024 16:45 PDT8.07P  4,290P  
03/12/2024 16:50 PDT8.05P  4,270P  
03/12/2024 16:55 PDT8.04P  4,260P  
03/12/2024 17:00 PDT8.04P  4,260P  
03/12/2024 17:05 PDT8.06P  4,280P  
03/12/2024 17:10 PDT8.05P  4,270P  
03/12/2024 17:15 PDT8.04P  4,260P  
03/12/2024 17:20 PDT8.06P  4,280P  
03/12/2024 17:25 PDT8.05P  4,270P  
03/12/2024 17:30 PDT8.06P  4,280P  
03/12/2024 17:35 PDT8.04P  4,260P  
03/12/2024 17:40 PDT8.06P  4,280P  
03/12/2024 17:45 PDT8.05P  4,270P  
03/12/2024 17:50 PDT8.05P  4,270P  
03/12/2024 17:55 PDT8.06P  4,280P  
03/12/2024 18:00 PDT8.05P  4,270P  
03/12/2024 18:05 PDT8.05P  4,270P  
03/12/2024 18:10 PDT8.05P  4,270P  
03/12/2024 18:15 PDT8.04P  4,260P  
03/12/2024 18:20 PDT8.05P  4,270P  
03/12/2024 18:25 PDT8.04P  4,260P  
03/12/2024 18:30 PDT8.03P  4,250P  
03/12/2024 18:35 PDT8.04P  4,260P  
03/12/2024 18:40 PDT8.04P  4,260P  
03/12/2024 18:45 PDT8.05P  4,270P  
03/12/2024 18:50 PDT8.06P  4,280P  
03/12/2024 18:55 PDT8.05P  4,270P  
03/12/2024 19:00 PDT8.03P  4,250P  
03/12/2024 19:05 PDT8.05P  4,270P  
03/12/2024 19:10 PDT8.05P  4,270P  
03/12/2024 19:15 PDT8.04P  4,260P  
03/12/2024 19:20 PDT8.05P  4,270P  
03/12/2024 19:25 PDT8.04P  4,260P  
03/12/2024 19:30 PDT8.05P  4,270P  
03/12/2024 19:35 PDT8.05P  4,270P  
03/12/2024 19:40 PDT8.04P  4,260P  
03/12/2024 19:45 PDT8.05P  4,270P  
03/12/2024 19:50 PDT8.06P  4,280P  
03/12/2024 19:55 PDT8.03P  4,250P  
03/12/2024 20:00 PDT8.06P  4,280P  
03/12/2024 20:05 PDT8.04P  4,260P  
03/12/2024 20:10 PDT8.05P  4,270P  
03/12/2024 20:15 PDT8.04P  4,260P  
03/12/2024 20:20 PDT8.06P  4,280P  
03/12/2024 20:25 PDT8.04P  4,260P  
03/12/2024 20:30 PDT8.05P  4,270P  
03/12/2024 20:35 PDT8.07P  4,290P  
03/12/2024 20:40 PDT8.05P  4,270P  
03/12/2024 20:45 PDT8.06P  4,280P  
03/12/2024 20:50 PDT8.04P  4,260P  
03/12/2024 20:55 PDT8.05P  4,270P  
03/12/2024 21:00 PDT8.03P  4,250P  
03/12/2024 21:05 PDT8.05P  4,270P  
03/12/2024 21:10 PDT8.06P  4,280P  
03/12/2024 21:15 PDT8.05P  4,270P  
03/12/2024 21:20 PDT8.05P  4,270P  
03/12/2024 21:25 PDT8.05P  4,270P  
03/12/2024 21:30 PDT8.03P  4,250P  
03/12/2024 21:35 PDT8.03P  4,250P  
03/12/2024 21:40 PDT8.03P  4,250P  
03/12/2024 21:45 PDT8.03P  4,250P  
03/12/2024 21:50 PDT8.05P  4,270P  
03/12/2024 21:55 PDT8.05P  4,270P  
03/12/2024 22:00 PDT8.04P  4,260P  
03/12/2024 22:05 PDT8.05P  4,270P  
03/12/2024 22:10 PDT8.02P  4,230P  
03/12/2024 22:15 PDT8.04P  4,260P  
03/12/2024 22:20 PDT8.03P  4,250P  
03/12/2024 22:25 PDT8.05P  4,270P  
03/12/2024 22:30 PDT8.03P  4,250P  
03/12/2024 22:35 PDT8.03P  4,250P  
03/12/2024 22:40 PDT8.05P  4,270P  
03/12/2024 22:45 PDT8.04P  4,260P  
03/12/2024 22:50 PDT8.04P  4,260P  
03/12/2024 22:55 PDT8.03P  4,250P  
03/12/2024 23:00 PDT8.04P  4,260P  
03/12/2024 23:05 PDT8.04P  4,260P  
03/12/2024 23:10 PDT8.03P  4,250P  
03/12/2024 23:15 PDT8.04P  4,260P  
03/12/2024 23:20 PDT8.05P  4,270P  
03/12/2024 23:25 PDT8.05P  4,270P  
03/12/2024 23:30 PDT8.03P  4,250P  
03/12/2024 23:35 PDT8.03P  4,250P  
03/12/2024 23:40 PDT8.03P  4,250P  
03/12/2024 23:45 PDT8.05P  4,270P  
03/12/2024 23:50 PDT8.04P  4,260P  
03/12/2024 23:55 PDT8.02P  4,230P  
03/13/2024 00:00 PDT8.03P  4,250P  
03/13/2024 00:05 PDT8.02P  4,230P  
03/13/2024 00:10 PDT8.02P  4,230P  
03/13/2024 00:15 PDT8.03P  4,250P  
03/13/2024 00:20 PDT8.02P  4,230P  
03/13/2024 00:25 PDT8.03P  4,250P  
03/13/2024 00:30 PDT8.03P  4,250P  
03/13/2024 00:35 PDT8.03P  4,250P  
03/13/2024 00:40 PDT8.02P  4,230P  
03/13/2024 00:45 PDT8.04P  4,260P  
03/13/2024 00:50 PDT8.03P  4,250P  
03/13/2024 00:55 PDT8.02P  4,230P  
03/13/2024 01:00 PDT8.02P  4,230P  
03/13/2024 01:05 PDT8.04P  4,260P  
03/13/2024 01:10 PDT8.02P  4,230P  
03/13/2024 01:15 PDT8.02P  4,230P  
03/13/2024 01:20 PDT8.03P  4,250P  
03/13/2024 01:25 PDT8.01P  4,220P  
03/13/2024 01:30 PDT8.01P  4,220P  
03/13/2024 01:35 PDT8.03P  4,250P  
03/13/2024 01:40 PDT8.03P  4,250P  
03/13/2024 01:45 PDT8.02P  4,230P  
03/13/2024 01:50 PDT8.02P  4,230P  
03/13/2024 01:55 PDT8.03P  4,250P  
03/13/2024 02:00 PDT8.03P  4,250P  
03/13/2024 02:05 PDT8.01P  4,220P  
03/13/2024 02:10 PDT8.03P  4,250P  
03/13/2024 02:15 PDT8.02P  4,230P  
03/13/2024 02:20 PDT8.02P  4,230P  
03/13/2024 02:25 PDT8.03P  4,250P  
03/13/2024 02:30 PDT8.01P  4,220P  
03/13/2024 02:35 PDT8.00P  4,210P  
03/13/2024 02:40 PDT8.02P  4,230P  
03/13/2024 02:45 PDT7.98P  4,190P  
03/13/2024 02:50 PDT8.02P  4,230P  
03/13/2024 02:55 PDT8.01P  4,220P  
03/13/2024 03:00 PDT8.00P  4,210P  
03/13/2024 03:05 PDT8.02P  4,230P  
03/13/2024 03:10 PDT8.02P  4,230P  
03/13/2024 03:15 PDT8.01P  4,220P  
03/13/2024 03:20 PDT7.99P  4,200P  
03/13/2024 03:25 PDT8.01P  4,220P  
03/13/2024 03:30 PDT8.02P  4,230P  
03/13/2024 03:35 PDT8.00P  4,210P  
03/13/2024 03:40 PDT8.01P  4,220P  
03/13/2024 03:45 PDT8.00P  4,210P  
03/13/2024 03:50 PDT8.00P  4,210P  
03/13/2024 03:55 PDT8.00P  4,210P  
03/13/2024 04:00 PDT8.00P  4,210P  
03/13/2024 04:05 PDT8.00P  4,210P  
03/13/2024 04:10 PDT8.00P  4,210P  
03/13/2024 04:15 PDT8.01P  4,220P  
03/13/2024 04:20 PDT7.98P  4,190P  
03/13/2024 04:25 PDT8.01P  4,220P  
03/13/2024 04:30 PDT7.99P  4,200P  
03/13/2024 04:35 PDT8.01P  4,220P  
03/13/2024 04:40 PDT7.98P  4,190P  
03/13/2024 04:45 PDT7.99P  4,200P  
03/13/2024 04:50 PDT8.01P  4,220P  
03/13/2024 04:55 PDT8.01P  4,220P  
03/13/2024 05:00 PDT8.01P  4,220P  
03/13/2024 05:05 PDT7.99P  4,200P  
03/13/2024 05:10 PDT8.01P  4,220P  
03/13/2024 05:15 PDT8.00P  4,210P  
03/13/2024 05:20 PDT8.00P  4,210P  
03/13/2024 05:25 PDT8.00P  4,210P  
03/13/2024 05:30 PDT8.00P  4,210P  
03/13/2024 05:35 PDT7.99P  4,200P  
03/13/2024 05:40 PDT7.99P  4,200P  
03/13/2024 05:45 PDT7.99P  4,200P  
03/13/2024 05:50 PDT8.00P  4,210P  
03/13/2024 05:55 PDT8.00P  4,210P  
03/13/2024 06:00 PDT7.98P  4,190P  
03/13/2024 06:05 PDT7.99P  4,200P  
03/13/2024 06:10 PDT7.99P  4,200P  
03/13/2024 06:15 PDT7.99P  4,200P  
03/13/2024 06:20 PDT7.99P  4,200P  
03/13/2024 06:25 PDT7.99P  4,200P  
03/13/2024 06:30 PDT8.00P  4,210P  
03/13/2024 06:35 PDT8.00P  4,210P  
03/13/2024 06:40 PDT7.99P  4,200P  
03/13/2024 06:45 PDT8.01P  4,220P  
03/13/2024 06:50 PDT7.99P  4,200P  
03/13/2024 06:55 PDT7.99P  4,200P  
03/13/2024 07:00 PDT7.98P  4,190P  
03/13/2024 07:05 PDT7.98P  4,190P  
03/13/2024 07:10 PDT7.99P  4,200P  
03/13/2024 07:15 PDT7.99P  4,200P  
03/13/2024 07:20 PDT7.99P  4,200P  
03/13/2024 07:25 PDT7.98P  4,190P  
03/13/2024 07:30 PDT7.98P  4,190P  
03/13/2024 07:35 PDT7.99P  4,200P  
03/13/2024 07:40 PDT7.97P  4,170P  
03/13/2024 07:45 PDT7.98P  4,190P  
03/13/2024 07:50 PDT7.98P  4,190P  
03/13/2024 07:55 PDT7.98P  4,190P  
03/13/2024 08:00 PDT7.97P  4,170P  
03/13/2024 08:05 PDT7.97P  4,170P  
03/13/2024 08:10 PDT7.99P  4,200P  
03/13/2024 08:15 PDT7.99P  4,200P  
03/13/2024 08:20 PDT7.98P  4,190P  
03/13/2024 08:25 PDT7.98P  4,190P  
03/13/2024 08:30 PDT7.99P  4,200P  
03/13/2024 08:35 PDT8.00P  4,210P  
03/13/2024 08:40 PDT7.98P  4,190P  
03/13/2024 08:45 PDT7.99P  4,200P  
03/13/2024 08:50 PDT7.99P  4,200P  
03/13/2024 08:55 PDT7.98P  4,190P  
03/13/2024 09:00 PDT7.98P  4,190P  
03/13/2024 09:05 PDT7.97P  4,170P  
03/13/2024 09:10 PDT7.98P  4,190P  
03/13/2024 09:15 PDT7.99P  4,200P  
03/13/2024 09:20 PDT7.97P  4,170P  
03/13/2024 09:25 PDT7.96P  4,160P  
03/13/2024 09:30 PDT7.98P  4,190P  
03/13/2024 09:35 PDT7.98P  4,190P  
03/13/2024 09:40 PDT7.98P  4,190P  
03/13/2024 09:45 PDT7.98P  4,190P  
03/13/2024 09:50 PDT7.97P  4,170P  
03/13/2024 09:55 PDT7.97P  4,170P  
03/13/2024 10:00 PDT7.98P  4,190P  
03/13/2024 10:05 PDT7.94P  4,140P  
03/13/2024 10:10 PDT7.97P  4,170P  
03/13/2024 10:15 PDT7.98P  4,190P  
03/13/2024 10:20 PDT7.98P  4,190P  
03/13/2024 10:25 PDT7.98P  4,190P  
03/13/2024 10:30 PDT7.98P  4,190P  
03/13/2024 10:35 PDT7.96P  4,160P  
03/13/2024 10:40 PDT7.96P  4,160P  
03/13/2024 10:45 PDT7.97P  4,170P  
03/13/2024 10:50 PDT7.98P  4,190P  
03/13/2024 10:55 PDT7.98P  4,190P  
03/13/2024 11:00 PDT7.98P  4,190P  
03/13/2024 11:05 PDT7.97P  4,170P  
03/13/2024 11:10 PDT7.99P  4,200P  
03/13/2024 11:15 PDT7.96P  4,160P  
03/13/2024 11:20 PDT7.98P  4,190P  
03/13/2024 11:25 PDT7.97P  4,170P  
03/13/2024 11:30 PDT7.96P  4,160P  
03/13/2024 11:35 PDT7.99P  4,200P  
03/13/2024 11:40 PDT7.98P  4,190P  
03/13/2024 11:45 PDT7.95P  4,150P  
03/13/2024 11:50 PDT7.98P  4,190P  
03/13/2024 11:55 PDT7.97P  4,170P  
03/13/2024 12:00 PDT7.98P  4,190P  
03/13/2024 12:05 PDT7.95P  4,150P  
03/13/2024 12:10 PDT7.99P  4,200P  
03/13/2024 12:15 PDT7.97P  4,170P  
03/13/2024 12:20 PDT7.98P  4,190P  
03/13/2024 12:25 PDT7.97P  4,170P  
03/13/2024 12:30 PDT7.98P  4,190P  
03/13/2024 12:35 PDT7.98P  4,190P  
03/13/2024 12:40 PDT7.98P  4,190P  
03/13/2024 12:45 PDT7.99P  4,200P  
03/13/2024 12:50 PDT7.96P  4,160P  
03/13/2024 12:55 PDT7.98P  4,190P  
03/13/2024 13:00 PDT7.98P  4,190P  
03/13/2024 13:05 PDT7.95P  4,150P  
03/13/2024 13:10 PDT7.98P  4,190P  
03/13/2024 13:15 PDT7.98P  4,190P  
03/13/2024 13:20 PDT7.98P  4,190P  
03/13/2024 13:25 PDT7.96P  4,160P  
03/13/2024 13:30 PDT7.98P  4,190P  
03/13/2024 13:35 PDT7.97P  4,170P  
03/13/2024 13:40 PDT7.96P  4,160P  
03/13/2024 13:45 PDT7.97P  4,170P  
03/13/2024 13:50 PDT7.97P  4,170P  
03/13/2024 13:55 PDT7.97P  4,170P  
03/13/2024 14:00 PDT7.95P  4,150P  
03/13/2024 14:05 PDT7.98P  4,190P  
03/13/2024 14:10 PDT7.96P  4,160P  
03/13/2024 14:15 PDT7.94P  4,140P  
03/13/2024 14:20 PDT7.97P  4,170P  
03/13/2024 14:25 PDT7.95P  4,150P  
03/13/2024 14:30 PDT7.96P  4,160P  
03/13/2024 14:35 PDT7.96P  4,160P  
03/13/2024 14:40 PDT7.98P  4,190P  
03/13/2024 14:45 PDT7.96P  4,160P  
03/13/2024 14:50 PDT7.95P  4,150P  
03/13/2024 14:55 PDT7.97P  4,170P  
03/13/2024 15:00 PDT7.96P  4,160P  
03/13/2024 15:05 PDT7.95P  4,150P  
03/13/2024 15:10 PDT7.96P  4,160P  
03/13/2024 15:15 PDT7.96P  4,160P  
03/13/2024 15:20 PDT7.96P  4,160P  
03/13/2024 15:25 PDT7.97P  4,170P  
03/13/2024 15:30 PDT7.97P  4,170P  
03/13/2024 15:35 PDT7.95P  4,150P  
03/13/2024 15:40 PDT7.96P  4,160P  
03/13/2024 15:45 PDT7.94P  4,140P  
03/13/2024 15:50 PDT7.96P  4,160P  
03/13/2024 15:55 PDT7.96P  4,160P  
03/13/2024 16:00 PDT7.96P  4,160P  
03/13/2024 16:05 PDT7.96P  4,160P  
03/13/2024 16:10 PDT7.96P  4,160P  
03/13/2024 16:15 PDT7.96P  4,160P  
03/13/2024 16:20 PDT7.95P  4,150P  
03/13/2024 16:25 PDT7.97P  4,170P  
03/13/2024 16:30 PDT7.97P  4,170P  
03/13/2024 16:35 PDT7.94P  4,140P  
03/13/2024 16:40 PDT7.96P  4,160P  
03/13/2024 16:45 PDT7.96P  4,160P  
03/13/2024 16:50 PDT7.96P  4,160P  
03/13/2024 16:55 PDT7.96P  4,160P  
03/13/2024 17:00 PDT7.94P  4,140P  
03/13/2024 17:05 PDT7.95P  4,150P  
03/13/2024 17:10 PDT7.97P  4,170P  
03/13/2024 17:15 PDT7.96P  4,160P  
03/13/2024 17:20 PDT7.95P  4,150P  
03/13/2024 17:25 PDT7.96P  4,160P  
03/13/2024 17:30 PDT7.95P  4,150P  
03/13/2024 17:35 PDT7.96P  4,160P  
03/13/2024 17:40 PDT7.95P  4,150P  
03/13/2024 17:45 PDT7.95P  4,150P  
03/13/2024 17:50 PDT7.96P  4,160P  
03/13/2024 17:55 PDT7.97P  4,170P  
03/13/2024 18:00 PDT7.96P  4,160P  
03/13/2024 18:05 PDT7.95P  4,150P  
03/13/2024 18:10 PDT7.95P  4,150P  
03/13/2024 18:15 PDT7.94P  4,140P  
03/13/2024 18:20 PDT7.93P  4,130P  
03/13/2024 18:25 PDT7.95P  4,150P  
03/13/2024 18:30 PDT7.96P  4,160P  
03/13/2024 18:35 PDT7.97P  4,170P  
03/13/2024 18:40 PDT7.94P  4,140P  
03/13/2024 18:45 PDT7.96P  4,160P  
03/13/2024 18:50 PDT7.94P  4,140P  
03/13/2024 18:55 PDT7.94P  4,140P  
03/13/2024 19:00 PDT7.95P  4,150P  
03/13/2024 19:05 PDT7.93P  4,130P  
03/13/2024 19:10 PDT7.95P  4,150P  
03/13/2024 19:15 PDT7.96P  4,160P  
03/13/2024 19:20 PDT7.95P  4,150P  
03/13/2024 19:25 PDT7.94P  4,140P  
03/13/2024 19:30 PDT7.94P  4,140P  
03/13/2024 19:35 PDT7.95P  4,150P  
03/13/2024 19:40 PDT7.93P  4,130P  
03/13/2024 19:45 PDT7.93P  4,130P  
03/13/2024 19:50 PDT7.95P  4,150P  
03/13/2024 19:55 PDT7.93P  4,130P  
03/13/2024 20:00 PDT7.95P  4,150P  
03/13/2024 20:05 PDT7.94P  4,140P  
03/13/2024 20:10 PDT7.94P  4,140P  
03/13/2024 20:15 PDT7.94P  4,140P  
03/13/2024 20:20 PDT7.95P  4,150P  
03/13/2024 20:25 PDT7.94P  4,140P  
03/13/2024 20:30 PDT7.95P  4,150P  
03/13/2024 20:35 PDT7.94P  4,140P  
03/13/2024 20:40 PDT7.95P  4,150P  
03/13/2024 20:45 PDT7.92P  4,110P  
03/13/2024 20:50 PDT7.95P  4,150P  
03/13/2024 20:55 PDT7.93P  4,130P  
03/13/2024 21:00 PDT7.94P  4,140P  
03/13/2024 21:05 PDT7.96P  4,160P  
03/13/2024 21:10 PDT7.96P  4,160P  
03/13/2024 21:15 PDT7.96P  4,160P  
03/13/2024 21:20 PDT7.93P  4,130P  
03/13/2024 21:25 PDT7.96P  4,160P  
03/13/2024 21:30 PDT7.95P  4,150P  
03/13/2024 21:35 PDT7.94P  4,140P  
03/13/2024 21:40 PDT7.95P  4,150P  
03/13/2024 21:45 PDT7.96P  4,160P  
03/13/2024 21:50 PDT7.96P  4,160P  
03/13/2024 21:55 PDT7.95P  4,150P  
03/13/2024 22:00 PDT7.93P  4,130P  
03/13/2024 22:05 PDT7.92P  4,110P  
03/13/2024 22:10 PDT7.95P  4,150P  
03/13/2024 22:15 PDT7.93P  4,130P  
03/13/2024 22:20 PDT7.95P  4,150P  
03/13/2024 22:25 PDT7.94P  4,140P  
03/13/2024 22:30 PDT7.95P  4,150P  
03/13/2024 22:35 PDT7.95P  4,150P  
03/13/2024 22:40 PDT7.93P  4,130P  
03/13/2024 22:45 PDT7.93P  4,130P  
03/13/2024 22:50 PDT7.93P  4,130P  
03/13/2024 22:55 PDT7.94P  4,140P  
03/13/2024 23:00 PDT7.94P  4,140P  
03/13/2024 23:05 PDT7.93P  4,130P  
03/13/2024 23:10 PDT7.94P  4,140P  
03/13/2024 23:15 PDT7.94P  4,140P  
03/13/2024 23:20 PDT7.95P  4,150P  
03/13/2024 23:25 PDT7.93P  4,130P  
03/13/2024 23:30 PDT7.92P  4,110P  
03/13/2024 23:35 PDT7.94P  4,140P  
03/13/2024 23:40 PDT7.93P  4,130P  
03/13/2024 23:45 PDT7.95P  4,150P  
03/13/2024 23:50 PDT7.94P  4,140P  
03/13/2024 23:55 PDT7.93P  4,130P  
03/14/2024 00:00 PDT7.94P  4,140P  
03/14/2024 00:05 PDT7.95P  4,150P  
03/14/2024 00:10 PDT7.93P  4,130P  
03/14/2024 00:15 PDT7.93P  4,130P  
03/14/2024 00:20 PDT7.94P  4,140P  
03/14/2024 00:25 PDT7.93P  4,130P  
03/14/2024 00:30 PDT7.94P  4,140P  
03/14/2024 00:35 PDT7.93P  4,130P  
03/14/2024 00:40 PDT7.94P  4,140P  
03/14/2024 00:45 PDT7.92P  4,110P  
03/14/2024 00:50 PDT7.94P  4,140P  
03/14/2024 00:55 PDT7.94P  4,140P  
03/14/2024 01:00 PDT7.94P  4,140P  
03/14/2024 01:05 PDT7.95P  4,150P  
03/14/2024 01:10 PDT7.92P  4,110P  
03/14/2024 01:15 PDT7.93P  4,130P  
03/14/2024 01:20 PDT7.93P  4,130P  
03/14/2024 01:25 PDT7.93P  4,130P  
03/14/2024 01:30 PDT7.93P  4,130P  
03/14/2024 01:35 PDT7.93P  4,130P  
03/14/2024 01:40 PDT7.94P  4,140P  
03/14/2024 01:45 PDT7.94P  4,140P  
03/14/2024 01:50 PDT7.93P  4,130P  
03/14/2024 01:55 PDT7.93P  4,130P  
03/14/2024 02:00 PDT7.93P  4,130P  
03/14/2024 02:05 PDT7.94P  4,140P  
03/14/2024 02:10 PDT7.93P  4,130P  
03/14/2024 02:15 PDT7.94P  4,140P  
03/14/2024 02:20 PDT7.92P  4,110P  
03/14/2024 02:25 PDT7.92P  4,110P  
03/14/2024 02:30 PDT7.94P  4,140P  
03/14/2024 02:35 PDT7.92P  4,110P  
03/14/2024 02:40 PDT7.93P  4,130P  
03/14/2024 02:45 PDT7.94P  4,140P  
03/14/2024 02:50 PDT7.93P  4,130P  
03/14/2024 02:55 PDT7.91P  4,100P  
03/14/2024 03:00 PDT7.91P  4,100P  
03/14/2024 03:05 PDT7.92P  4,110P  
03/14/2024 03:10 PDT7.91P  4,100P  
03/14/2024 03:15 PDT7.92P  4,110P  
03/14/2024 03:20 PDT7.93P  4,130P  
03/14/2024 03:25 PDT7.89P  4,080P  
03/14/2024 03:30 PDT7.92P  4,110P  
03/14/2024 03:35 PDT7.91P  4,100P  
03/14/2024 03:40 PDT7.94P  4,140P  
03/14/2024 03:45 PDT7.89P  4,080P  
03/14/2024 03:50 PDT7.93P  4,130P  
03/14/2024 03:55 PDT7.91P  4,100P  
03/14/2024 04:00 PDT7.91P  4,100P  
03/14/2024 04:05 PDT7.91P  4,100P  
03/14/2024 04:10 PDT7.92P  4,110P  
03/14/2024 04:15 PDT7.93P  4,130P  
03/14/2024 04:20 PDT7.93P  4,130P  
03/14/2024 04:25 PDT7.91P  4,100P  
03/14/2024 04:30 PDT7.91P  4,100P  
03/14/2024 04:35 PDT7.92P  4,110P  
03/14/2024 04:40 PDT7.91P  4,100P  
03/14/2024 04:45 PDT7.90P  4,090P  
03/14/2024 04:50 PDT7.93P  4,130P  
03/14/2024 04:55 PDT7.91P  4,100P  
03/14/2024 05:00 PDT7.92P  4,110P  
03/14/2024 05:05 PDT7.92P  4,110P  
03/14/2024 05:10 PDT7.91P  4,100P  
03/14/2024 05:15 PDT7.91P  4,100P  
03/14/2024 05:20 PDT7.92P  4,110P  
03/14/2024 05:25 PDT7.91P  4,100P  
03/14/2024 05:30 PDT7.91P  4,100P  
03/14/2024 05:35 PDT7.92P  4,110P  
03/14/2024 05:40 PDT7.93P  4,130P  
03/14/2024 05:45 PDT7.91P  4,100P  
03/14/2024 05:50 PDT7.92P  4,110P  
03/14/2024 05:55 PDT7.91P  4,100P  
03/14/2024 06:00 PDT7.91P  4,100P  
03/14/2024 06:05 PDT7.92P  4,110P  
03/14/2024 06:10 PDT7.91P  4,100P  
03/14/2024 06:15 PDT7.90P  4,090P  
03/14/2024 06:20 PDT7.90P  4,090P  
03/14/2024 06:25 PDT7.90P  4,090P  
03/14/2024 06:30 PDT7.91P  4,100P  
03/14/2024 06:35 PDT7.91P  4,100P  
03/14/2024 06:40 PDT7.89P  4,080P  
03/14/2024 06:45 PDT7.90P  4,090P  
03/14/2024 06:50 PDT7.89P  4,080P  
03/14/2024 06:55 PDT7.90P  4,090P  
03/14/2024 07:00 PDT7.93P  4,130P  
03/14/2024 07:05 PDT7.89P  4,080P  
03/14/2024 07:10 PDT7.91P  4,100P  
03/14/2024 07:15 PDT7.91P  4,100P  
03/14/2024 07:20 PDT7.89P  4,080P  
03/14/2024 07:25 PDT7.91P  4,100P  
03/14/2024 07:30 PDT7.92P  4,110P  
03/14/2024 07:35 PDT7.90P  4,090P  
03/14/2024 07:40 PDT7.90P  4,090P  
03/14/2024 07:45 PDT7.90P  4,090P  
03/14/2024 07:50 PDT7.91P  4,100P  
03/14/2024 07:55 PDT7.90P  4,090P  
03/14/2024 08:00 PDT7.90P  4,090P  
03/14/2024 08:05 PDT7.89P  4,080P  
03/14/2024 08:10 PDT7.90P  4,090P  
03/14/2024 08:15 PDT7.89P  4,080P  
03/14/2024 08:20 PDT7.92P  4,110P  
03/14/2024 08:25 PDT7.91P  4,100P  
03/14/2024 08:30 PDT7.90P  4,090P  
03/14/2024 08:35 PDT7.90P  4,090P  
03/14/2024 08:40 PDT7.91P  4,100P  
03/14/2024 08:45 PDT7.91P  4,100P  
03/14/2024 08:50 PDT7.91P  4,100P  
03/14/2024 08:55 PDT7.91P  4,100P  
03/14/2024 09:00 PDT7.89P  4,080P  
03/14/2024 09:05 PDT7.91P  4,100P  
03/14/2024 09:10 PDT7.90P  4,090P  
03/14/2024 09:15 PDT7.90P  4,090P  
03/14/2024 09:20 PDT7.89P  4,080P  
03/14/2024 09:25 PDT7.90P  4,090P  
03/14/2024 09:30 PDT7.89P  4,080P  
03/14/2024 09:35 PDT7.90P  4,090P  
03/14/2024 09:40 PDT7.90P  4,090P  
03/14/2024 09:45 PDT7.92P  4,110P  
03/14/2024 09:50 PDT7.91P  4,100P  
03/14/2024 09:55 PDT7.90P  4,090P  
03/14/2024 10:00 PDT7.90P  4,090P  
03/14/2024 10:05 PDT7.91P  4,100P  
03/14/2024 10:10 PDT7.90P  4,090P  
03/14/2024 10:15 PDT7.90P  4,090P  
03/14/2024 10:20 PDT7.90P  4,090P  
03/14/2024 10:25 PDT7.90P  4,090P  
03/14/2024 10:30 PDT7.89P  4,080P  
03/14/2024 10:35 PDT7.90P  4,090P  
03/14/2024 10:40 PDT7.91P  4,100P  
03/14/2024 10:45 PDT7.88P  4,070P  
03/14/2024 10:50 PDT7.88P  4,070P  
03/14/2024 10:55 PDT7.92P  4,110P  
03/14/2024 11:00 PDT7.91P  4,100P  
03/14/2024 11:05 PDT7.92P  4,110P  
03/14/2024 11:10 PDT7.91P  4,100P  
03/14/2024 11:15 PDT7.90P  4,090P  
03/14/2024 11:20 PDT7.91P  4,100P  
03/14/2024 11:25 PDT7.90P  4,090P  
03/14/2024 11:30 PDT7.90P  4,090P  
03/14/2024 11:35 PDT7.91P  4,100P  
03/14/2024 11:40 PDT7.91P  4,100P  
03/14/2024 11:45 PDT7.89P  4,080P  
03/14/2024 11:50 PDT7.90P  4,090P  
03/14/2024 11:55 PDT7.91P  4,100P  
03/14/2024 12:00 PDT7.92P  4,110P  
03/14/2024 12:05 PDT7.91P  4,100P  
03/14/2024 12:10 PDT7.91P  4,100P  
03/14/2024 12:15 PDT7.90P  4,090P  
03/14/2024 12:20 PDT7.91P  4,100P  
03/14/2024 12:25 PDT7.93P  4,130P  
03/14/2024 12:30 PDT7.91P  4,100P  
03/14/2024 12:35 PDT7.91P  4,100P  
03/14/2024 12:40 PDT7.90P  4,090P  
03/14/2024 12:45 PDT7.91P  4,100P  
03/14/2024 12:50 PDT7.90P  4,090P  
03/14/2024 12:55 PDT7.90P  4,090P  
03/14/2024 13:00 PDT7.91P  4,100P  
03/14/2024 13:05 PDT7.92P  4,110P  
03/14/2024 13:10 PDT7.92P  4,110P  
03/14/2024 13:15 PDT7.92P  4,110P  
03/14/2024 13:20 PDT7.91P  4,100P  
03/14/2024 13:25 PDT7.91P  4,100P  
03/14/2024 13:30 PDT7.90P  4,090P  
03/14/2024 13:35 PDT7.90P  4,090P  
03/14/2024 13:40 PDT7.89P  4,080P  
03/14/2024 13:45 PDT7.90P  4,090P  
03/14/2024 13:50 PDT7.90P  4,090P  
03/14/2024 13:55 PDT7.91P  4,100P  
03/14/2024 14:00 PDT7.90P  4,090P  
03/14/2024 14:05 PDT7.90P  4,090P  
03/14/2024 14:10 PDT7.93P  4,130P  
03/14/2024 14:15 PDT7.91P  4,100P  
03/14/2024 14:20 PDT7.90P  4,090P  
03/14/2024 14:25 PDT7.91P  4,100P  
03/14/2024 14:30 PDT7.91P  4,100P  
03/14/2024 14:35 PDT7.89P  4,080P  
03/14/2024 14:40 PDT7.91P  4,100P  
03/14/2024 14:45 PDT7.91P  4,100P  
03/14/2024 14:50 PDT7.91P  4,100P  
03/14/2024 14:55 PDT7.90P  4,090P  
03/14/2024 15:00 PDT7.90P  4,090P  
03/14/2024 15:05 PDT7.91P  4,100P  
03/14/2024 15:10 PDT7.93P  4,130P  
03/14/2024 15:15 PDT7.91P  4,100P  
03/14/2024 15:20 PDT7.90P  4,090P  
03/14/2024 15:25 PDT7.90P  4,090P  
03/14/2024 15:30 PDT7.91P  4,100P  
03/14/2024 15:35 PDT7.90P  4,090P  
03/14/2024 15:40 PDT7.90P  4,090P  
03/14/2024 15:45 PDT7.91P  4,100P  
03/14/2024 15:50 PDT7.90P  4,090P  
03/14/2024 15:55 PDT7.90P  4,090P  
03/14/2024 16:00 PDT7.90P  4,090P  
03/14/2024 16:05 PDT7.91P  4,100P  
03/14/2024 16:10 PDT7.91P  4,100P  
03/14/2024 16:15 PDT7.89P  4,080P  
03/14/2024 16:20 PDT7.92P  4,110P  
03/14/2024 16:25 PDT7.91P  4,100P  
03/14/2024 16:30 PDT7.89P  4,080P  
03/14/2024 16:35 PDT7.91P  4,100P  
03/14/2024 16:40 PDT7.90P  4,090P  
03/14/2024 16:45 PDT7.92P  4,110P  
03/14/2024 16:50 PDT7.90P  4,090P  
03/14/2024 16:55 PDT7.90P  4,090P  
03/14/2024 17:00 PDT7.89P  4,080P  
03/14/2024 17:05 PDT7.89P  4,080P  
03/14/2024 17:10 PDT7.90P  4,090P  
03/14/2024 17:15 PDT7.89P  4,080P  
03/14/2024 17:20 PDT7.89P  4,080P  
03/14/2024 17:25 PDT7.90P  4,090P  
03/14/2024 17:30 PDT7.90P  4,090P  
03/14/2024 17:35 PDT7.90P  4,090P  
03/14/2024 17:40 PDT7.91P  4,100P  
03/14/2024 17:45 PDT7.87P  4,050P  
03/14/2024 17:50 PDT7.91P  4,100P  
03/14/2024 17:55 PDT7.89P  4,080P  
03/14/2024 18:00 PDT7.91P  4,100P  
03/14/2024 18:05 PDT7.91P  4,100P  
03/14/2024 18:10 PDT7.91P  4,100P  
03/14/2024 18:15 PDT7.91P  4,100P  
03/14/2024 18:20 PDT7.87P  4,050P  
03/14/2024 18:25 PDT7.90P  4,090P  
03/14/2024 18:30 PDT7.91P  4,100P  
03/14/2024 18:35 PDT7.90P  4,090P  
03/14/2024 18:40 PDT7.91P  4,100P  
03/14/2024 18:45 PDT7.88P  4,070P  
03/14/2024 18:50 PDT7.89P  4,080P  
03/14/2024 18:55 PDT7.91P  4,100P  
03/14/2024 19:00 PDT7.90P  4,090P  
03/14/2024 19:05 PDT7.89P  4,080P  
03/14/2024 19:10 PDT7.90P  4,090P  
03/14/2024 19:15 PDT7.89P  4,080P  
03/14/2024 19:20 PDT7.90P  4,090P  
03/14/2024 19:25 PDT7.91P  4,100P  
03/14/2024 19:30 PDT7.90P  4,090P  
03/14/2024 19:35 PDT7.89P  4,080P  
03/14/2024 19:40 PDT7.89P  4,080P  
03/14/2024 19:45 PDT7.90P  4,090P  
03/14/2024 19:50 PDT7.89P  4,080P  
03/14/2024 19:55 PDT7.89P  4,080P  
03/14/2024 20:00 PDT7.90P  4,090P  
03/14/2024 20:05 PDT7.89P  4,080P  
03/14/2024 20:10 PDT7.89P  4,080P  
03/14/2024 20:15 PDT7.89P  4,080P  
03/14/2024 20:20 PDT7.89P  4,080P  
03/14/2024 20:25 PDT7.89P  4,080P  
03/14/2024 20:30 PDT7.91P  4,100P  
03/14/2024 20:35 PDT7.90P  4,090P  
03/14/2024 20:40 PDT7.90P  4,090P  
03/14/2024 20:45 PDT7.90P  4,090P  
03/14/2024 20:50 PDT7.90P  4,090P  
03/14/2024 20:55 PDT7.90P  4,090P  
03/14/2024 21:00 PDT7.90P  4,090P  
03/14/2024 21:05 PDT7.86P  4,040P  
03/14/2024 21:10 PDT7.89P  4,080P  
03/14/2024 21:15 PDT7.91P  4,100P  
03/14/2024 21:20 PDT7.89P  4,080P  
03/14/2024 21:25 PDT7.90P  4,090P  
03/14/2024 21:30 PDT7.89P  4,080P  
03/14/2024 21:35 PDT7.90P  4,090P  
03/14/2024 21:40 PDT7.90P  4,090P  
03/14/2024 21:45 PDT7.91P  4,100P  
03/14/2024 21:50 PDT7.90P  4,090P  
03/14/2024 21:55 PDT7.90P  4,090P  
03/14/2024 22:00 PDT7.88P  4,070P  
03/14/2024 22:05 PDT7.90P  4,090P  
03/14/2024 22:10 PDT7.90P  4,090P  
03/14/2024 22:15 PDT7.90P  4,090P  
03/14/2024 22:20 PDT7.90P  4,090P  
03/14/2024 22:25 PDT7.90P  4,090P  
03/14/2024 22:30 PDT7.89P  4,080P  
03/14/2024 22:35 PDT7.88P  4,070P  
03/14/2024 22:40 PDT7.90P  4,090P  
03/14/2024 22:45 PDT7.88P  4,070P  
03/14/2024 22:50 PDT7.89P  4,080P  
03/14/2024 22:55 PDT7.91P  4,100P  
03/14/2024 23:00 PDT7.91P  4,100P  
03/14/2024 23:05 PDT7.88P  4,070P  
03/14/2024 23:10 PDT7.91P  4,100P  
03/14/2024 23:15 PDT7.90P  4,090P  
03/14/2024 23:20 PDT7.91P  4,100P  
03/14/2024 23:25 PDT7.90P  4,090P  
03/14/2024 23:30 PDT7.88P  4,070P  
03/14/2024 23:35 PDT7.91P  4,100P  
03/14/2024 23:40 PDT7.90P  4,090P  
03/14/2024 23:45 PDT7.90P  4,090P  
03/14/2024 23:50 PDT7.90P  4,090P  
03/14/2024 23:55 PDT7.89P  4,080P  
03/15/2024 00:00 PDT7.88P  4,070P  
03/15/2024 00:05 PDT7.91P  4,100P  
03/15/2024 00:10 PDT7.87P  4,050P  
03/15/2024 00:15 PDT7.90P  4,090P  
03/15/2024 00:20 PDT7.91P  4,100P  
03/15/2024 00:25 PDT7.90P  4,090P  
03/15/2024 00:30 PDT7.88P  4,070P  
03/15/2024 00:35 PDT7.90P  4,090P  
03/15/2024 00:40 PDT7.89P  4,080P  
03/15/2024 00:45 PDT7.88P  4,070P  
03/15/2024 00:50 PDT7.90P  4,090P  
03/15/2024 00:55 PDT7.91P  4,100P  
03/15/2024 01:00 PDT7.91P  4,100P  
03/15/2024 01:05 PDT7.89P  4,080P  
03/15/2024 01:10 PDT7.89P  4,080P  
03/15/2024 01:15 PDT7.88P  4,070P  
03/15/2024 01:20 PDT7.90P  4,090P  
03/15/2024 01:25 PDT7.89P  4,080P  
03/15/2024 01:30 PDT7.89P  4,080P  
03/15/2024 01:35 PDT7.89P  4,080P  
03/15/2024 01:40 PDT7.88P  4,070P  
03/15/2024 01:45 PDT7.91P  4,100P  
03/15/2024 01:50 PDT7.90P  4,090P  
03/15/2024 01:55 PDT7.89P  4,080P  
03/15/2024 02:00 PDT7.90P  4,090P  
03/15/2024 02:05 PDT7.89P  4,080P  
03/15/2024 02:10 PDT7.90P  4,090P  
03/15/2024 02:15 PDT7.89P  4,080P  
03/15/2024 02:20 PDT7.89P  4,080P  
03/15/2024 02:25 PDT7.90P  4,090P  
03/15/2024 02:30 PDT7.90P  4,090P  
03/15/2024 02:35 PDT7.89P  4,080P  
03/15/2024 02:40 PDT7.90P  4,090P  
03/15/2024 02:45 PDT7.90P  4,090P  
03/15/2024 02:50 PDT7.90P  4,090P  
03/15/2024 02:55 PDT7.89P  4,080P  
03/15/2024 03:00 PDT7.91P  4,100P  
03/15/2024 03:05 PDT7.88P  4,070P  
03/15/2024 03:10 PDT7.89P  4,080P  
03/15/2024 03:15 PDT7.89P  4,080P  
03/15/2024 03:20 PDT7.90P  4,090P  
03/15/2024 03:25 PDT7.90P  4,090P  
03/15/2024 03:30 PDT7.88P  4,070P  
03/15/2024 03:35 PDT7.89P  4,080P  
03/15/2024 03:40 PDT7.89P  4,080P  
03/15/2024 03:45 PDT7.91P  4,100P  
03/15/2024 03:50 PDT7.89P  4,080P  
03/15/2024 03:55 PDT7.88P  4,070P  
03/15/2024 04:00 PDT7.91P  4,100P  
03/15/2024 04:05 PDT7.89P  4,080P  
03/15/2024 04:10 PDT7.89P  4,080P  
03/15/2024 04:15 PDT7.89P  4,080P  
03/15/2024 04:20 PDT7.87P  4,050P  
03/15/2024 04:25 PDT7.90P  4,090P  
03/15/2024 04:30 PDT7.86P  4,040P  
03/15/2024 04:35 PDT7.89P  4,080P  
03/15/2024 04:40 PDT7.88P  4,070P  
03/15/2024 04:45 PDT7.87P  4,050P  
03/15/2024 04:50 PDT7.88P  4,070P  
03/15/2024 04:55 PDT7.88P  4,070P  
03/15/2024 05:00 PDT7.89P  4,080P  
03/15/2024 05:05 PDT7.89P  4,080P  
03/15/2024 05:10 PDT7.88P  4,070P  
03/15/2024 05:15 PDT7.87P  4,050P  
03/15/2024 05:20 PDT7.87P  4,050P  
03/15/2024 05:25 PDT7.90P  4,090P  
03/15/2024 05:30 PDT7.88P  4,070P  
03/15/2024 05:35 PDT7.89P  4,080P  
03/15/2024 05:40 PDT7.89P  4,080P  
03/15/2024 05:45 PDT7.88P  4,070P  
03/15/2024 05:50 PDT7.87P  4,050P  
03/15/2024 05:55 PDT7.89P  4,080P  
03/15/2024 06:00 PDT7.89P  4,080P  
03/15/2024 06:05 PDT7.86P  4,040P  
03/15/2024 06:10 PDT7.88P  4,070P  
03/15/2024 06:15 PDT7.87P  4,050P  
03/15/2024 06:20 PDT7.89P  4,080P  
03/15/2024 06:25 PDT7.89P  4,080P  
03/15/2024 06:30 PDT7.88P  4,070P  
03/15/2024 06:35 PDT7.89P  4,080P  
03/15/2024 06:40 PDT7.90P  4,090P  
03/15/2024 06:45 PDT7.89P  4,080P  
03/15/2024 06:50 PDT7.88P  4,070P  
03/15/2024 06:55 PDT7.88P  4,070P  
03/15/2024 07:00 PDT7.91P  4,100P  
03/15/2024 07:05 PDT7.88P  4,070P  
03/15/2024 07:10 PDT7.88P  4,070P  
03/15/2024 07:15 PDT7.89P  4,080P  
03/15/2024 07:20 PDT7.88P  4,070P  
03/15/2024 07:25 PDT7.86P  4,040P  
03/15/2024 07:30 PDT7.88P  4,070P  
03/15/2024 07:35 PDT7.87P  4,050P  
03/15/2024 07:40 PDT7.89P  4,080P  
03/15/2024 07:45 PDT7.87P  4,050P  
03/15/2024 07:50 PDT7.89P  4,080P  
03/15/2024 07:55 PDT7.89P  4,080P  
03/15/2024 08:00 PDT7.89P  4,080P  
03/15/2024 08:05 PDT7.89P  4,080P  
03/15/2024 08:10 PDT7.87P  4,050P  
03/15/2024 08:15 PDT7.87P  4,050P  
03/15/2024 08:20 PDT7.88P  4,070P  
03/15/2024 08:25 PDT7.89P  4,080P  
03/15/2024 08:30 PDT7.87P  4,050P  
03/15/2024 08:35 PDT7.89P  4,080P  
03/15/2024 08:40 PDT7.89P  4,080P  
03/15/2024 08:45 PDT7.88P  4,070P  
03/15/2024 08:50 PDT7.88P  4,070P  
03/15/2024 08:55 PDT7.87P  4,050P  
03/15/2024 09:00 PDT7.88P  4,070P  
03/15/2024 09:05 PDT7.89P  4,080P  
03/15/2024 09:10 PDT7.88P  4,070P  
03/15/2024 09:15 PDT7.87P  4,050P  
03/15/2024 09:20 PDT7.87P  4,050P  
03/15/2024 09:25 PDT7.89P  4,080P  
03/15/2024 09:30 PDT7.87P  4,050P  
03/15/2024 09:35 PDT7.88P  4,070P  
03/15/2024 09:40 PDT7.86P  4,040P  
03/15/2024 09:45 PDT7.86P  4,040P  
03/15/2024 09:50 PDT7.89P  4,080P  
03/15/2024 09:55 PDT7.88P  4,070P  
03/15/2024 10:00 PDT7.88P  4,070P  
03/15/2024 10:05 PDT7.89P  4,080P  
03/15/2024 10:10 PDT7.89P  4,080P  
03/15/2024 10:15 PDT7.88P  4,070P  
03/15/2024 10:20 PDT7.88P  4,070P  
03/15/2024 10:25 PDT7.89P  4,080P  
03/15/2024 10:30 PDT7.88P  4,070P  
03/15/2024 10:35 PDT7.89P  4,080P  
03/15/2024 10:40 PDT7.89P  4,080P  
03/15/2024 10:45 PDT7.88P  4,070P  
03/15/2024 10:50 PDT7.89P  4,080P  
03/15/2024 10:55 PDT7.88P  4,070P  
03/15/2024 11:00 PDT7.88P  4,070P  
03/15/2024 11:05 PDT7.88P  4,070P  
03/15/2024 11:10 PDT7.88P  4,070P  
03/15/2024 11:15 PDT7.88P  4,070P  
03/15/2024 11:20 PDT7.88P  4,070P  
03/15/2024 11:25 PDT7.90P  4,090P  
03/15/2024 11:30 PDT7.91P  4,100P  
03/15/2024 11:35 PDT7.89P  4,080P  
03/15/2024 11:40 PDT7.89P  4,080P  
03/15/2024 11:45 PDT7.90P  4,090P  
03/15/2024 11:50 PDT7.89P  4,080P  
03/15/2024 11:55 PDT7.89P  4,080P  
03/15/2024 12:00 PDT7.89P  4,080P  
03/15/2024 12:05 PDT7.91P  4,100P  
03/15/2024 12:10 PDT7.89P  4,080P  
03/15/2024 12:15 PDT7.88P  4,070P  
03/15/2024 12:20 PDT7.90P  4,090P  
03/15/2024 12:25 PDT7.89P  4,080P  
03/15/2024 12:30 PDT7.88P  4,070P  
03/15/2024 12:35 PDT7.90P  4,090P  
03/15/2024 12:40 PDT7.89P  4,080P  
03/15/2024 12:45 PDT7.90P  4,090P  
03/15/2024 12:50 PDT7.88P  4,070P  
03/15/2024 12:55 PDT7.89P  4,080P  
03/15/2024 13:00 PDT7.90P  4,090P  
03/15/2024 13:05 PDT7.87P  4,050P  
03/15/2024 13:10 PDT7.90P  4,090P  
03/15/2024 13:15 PDT7.89P  4,080P  
03/15/2024 13:20 PDT7.89P  4,080P  
03/15/2024 13:25 PDT7.90P  4,090P  
03/15/2024 13:30 PDT7.89P  4,080P  
03/15/2024 13:35 PDT7.90P  4,090P  
03/15/2024 13:40 PDT7.89P  4,080P  
03/15/2024 13:45 PDT7.88P  4,070P  
03/15/2024 13:50 PDT7.88P  4,070P  
03/15/2024 13:55 PDT7.90P  4,090P  
03/15/2024 14:00 PDT7.90P  4,090P  
03/15/2024 14:05 PDT7.87P  4,050P  
03/15/2024 14:10 PDT7.89P  4,080P  
03/15/2024 14:15 PDT7.89P  4,080P  
03/15/2024 14:20 PDT7.90P  4,090P  
03/15/2024 14:25 PDT7.91P  4,100P  
03/15/2024 14:30 PDT7.88P  4,070P  
03/15/2024 14:35 PDT7.91P  4,100P  
03/15/2024 14:40 PDT7.90P  4,090P  
03/15/2024 14:45 PDT7.90P  4,090P  
03/15/2024 14:50 PDT7.90P  4,090P  
03/15/2024 14:55 PDT7.88P  4,070P  
03/15/2024 15:00 PDT7.90P  4,090P  
03/15/2024 15:05 PDT7.91P  4,100P  
03/15/2024 15:10 PDT7.89P  4,080P  
03/15/2024 15:15 PDT7.88P  4,070P  
03/15/2024 15:20 PDT7.88P  4,070P  
03/15/2024 15:25 PDT7.90P  4,090P  
03/15/2024 15:30 PDT7.89P  4,080P  
03/15/2024 15:35 PDT7.90P  4,090P  
03/15/2024 15:40 PDT7.89P  4,080P  
03/15/2024 15:45 PDT7.88P  4,070P  
03/15/2024 15:50 PDT7.90P  4,090P  
03/15/2024 15:55 PDT7.88P  4,070P  
03/15/2024 16:00 PDT7.88P  4,070P  
03/15/2024 16:05 PDT7.87P  4,050P  
03/15/2024 16:10 PDT7.88P  4,070P  
03/15/2024 16:15 PDT7.90P  4,090P  
03/15/2024 16:20 PDT7.88P  4,070P  
03/15/2024 16:25 PDT7.89P  4,080P  
03/15/2024 16:30 PDT7.90P  4,090P  
03/15/2024 16:35 PDT7.87P  4,050P  
03/15/2024 16:40 PDT7.88P  4,070P  
03/15/2024 16:45 PDT7.87P  4,050P  
03/15/2024 16:50 PDT7.89P  4,080P  
03/15/2024 16:55 PDT7.89P  4,080P  
03/15/2024 17:00 PDT7.88P  4,070P  
03/15/2024 17:05 PDT7.88P  4,070P  
03/15/2024 17:10 PDT7.89P  4,080P  
03/15/2024 17:15 PDT7.90P  4,090P  
03/15/2024 17:20 PDT7.87P  4,050P  
03/15/2024 17:25 PDT7.89P  4,080P  
03/15/2024 17:30 PDT7.90P  4,090P  
03/15/2024 17:35 PDT7.87P  4,050P  
03/15/2024 17:40 PDT7.89P  4,080P  
03/15/2024 17:45 PDT7.88P  4,070P  
03/15/2024 17:50 PDT7.88P  4,070P  
03/15/2024 17:55 PDT7.88P  4,070P  
03/15/2024 18:00 PDT7.89P  4,080P  
03/15/2024 18:05 PDT7.88P  4,070P  
03/15/2024 18:10 PDT7.88P  4,070P  
03/15/2024 18:15 PDT7.87P  4,050P  
03/15/2024 18:20 PDT7.87P  4,050P  
03/15/2024 18:25 PDT7.86P  4,040P  
03/15/2024 18:30 PDT7.89P  4,080P  
03/15/2024 18:35 PDT7.87P  4,050P  
03/15/2024 18:40 PDT7.88P  4,070P  
03/15/2024 18:45 PDT7.86P  4,040P  
03/15/2024 18:50 PDT7.87P  4,050P  
03/15/2024 18:55 PDT7.88P  4,070P  
03/15/2024 19:00 PDT7.90P  4,090P  
03/15/2024 19:05 PDT7.89P  4,080P  
03/15/2024 19:10 PDT7.88P  4,070P  
03/15/2024 19:15 PDT7.87P  4,050P  
03/15/2024 19:20 PDT7.88P  4,070P  
03/15/2024 19:25 PDT7.87P  4,050P  
03/15/2024 19:30 PDT7.87P  4,050P  
03/15/2024 19:35 PDT7.89P  4,080P  
03/15/2024 19:40 PDT7.89P  4,080P  
03/15/2024 19:45 PDT7.89P  4,080P  
03/15/2024 19:50 PDT7.89P  4,080P  
03/15/2024 19:55 PDT7.88P  4,070P  
03/15/2024 20:00 PDT7.88P  4,070P  
03/15/2024 20:05 PDT7.90P  4,090P  
03/15/2024 20:10 PDT7.89P  4,080P  
03/15/2024 20:15 PDT7.88P  4,070P  
03/15/2024 20:20 PDT7.88P  4,070P  
03/15/2024 20:25 PDT7.89P  4,080P  
03/15/2024 20:30 PDT7.89P  4,080P  
03/15/2024 20:35 PDT7.86P  4,040P  
03/15/2024 20:40 PDT7.85P  4,030P  
03/15/2024 20:45 PDT7.88P  4,070P  
03/15/2024 20:50 PDT7.88P  4,070P  
03/15/2024 20:55 PDT7.89P  4,080P  
03/15/2024 21:00 PDT7.87P  4,050P  
03/15/2024 21:05 PDT7.87P  4,050P  
03/15/2024 21:10 PDT7.88P  4,070P  
03/15/2024 21:15 PDT7.88P  4,070P  
03/15/2024 21:20 PDT7.89P  4,080P  
03/15/2024 21:25 PDT7.87P  4,050P  
03/15/2024 21:30 PDT7.86P  4,040P  
03/15/2024 21:35 PDT7.87P  4,050P  
03/15/2024 21:40 PDT7.88P  4,070P  
03/15/2024 21:45 PDT7.87P  4,050P  
03/15/2024 21:50 PDT7.88P  4,070P  
03/15/2024 21:55 PDT7.87P  4,050P  
03/15/2024 22:00 PDT7.87P  4,050P  
03/15/2024 22:05 PDT7.87P  4,050P  
03/15/2024 22:10 PDT7.88P  4,070P  
03/15/2024 22:15 PDT7.88P  4,070P  
03/15/2024 22:20 PDT7.88P  4,070P  
03/15/2024 22:25 PDT7.87P  4,050P  
03/15/2024 22:30 PDT7.89P  4,080P  
03/15/2024 22:35 PDT7.88P  4,070P  
03/15/2024 22:40 PDT7.87P  4,050P  
03/15/2024 22:45 PDT7.87P  4,050P  
03/15/2024 22:50 PDT7.89P  4,080P  
03/15/2024 22:55 PDT7.88P  4,070P  
03/15/2024 23:00 PDT7.88P  4,070P  
03/15/2024 23:05 PDT7.88P  4,070P  
03/15/2024 23:10 PDT7.88P  4,070P  
03/15/2024 23:15 PDT7.85P  4,030P  
03/15/2024 23:20 PDT7.88P  4,070P  
03/15/2024 23:25 PDT7.88P  4,070P  
03/15/2024 23:30 PDT7.87P  4,050P  
03/15/2024 23:35 PDT7.86P  4,040P  
03/15/2024 23:40 PDT7.88P  4,070P  
03/15/2024 23:45 PDT7.87P  4,050P  
03/15/2024 23:50 PDT7.87P  4,050P  
03/15/2024 23:55 PDT7.89P  4,080P  
03/16/2024 00:00 PDT7.87P  4,050P  
03/16/2024 00:05 PDT7.86P  4,040P  
03/16/2024 00:10 PDT7.88P  4,070P  
03/16/2024 00:15 PDT7.87P  4,050P  
03/16/2024 00:20 PDT7.87P  4,050P  
03/16/2024 00:25 PDT7.86P  4,040P  
03/16/2024 00:30 PDT7.88P  4,070P  
03/16/2024 00:35 PDT7.88P  4,070P  
03/16/2024 00:40 PDT7.86P  4,040P  
03/16/2024 00:45 PDT7.87P  4,050P  
03/16/2024 00:50 PDT7.86P  4,040P  
03/16/2024 00:55 PDT7.86P  4,040P  
03/16/2024 01:00 PDT7.87P  4,050P  
03/16/2024 01:05 PDT7.87P  4,050P  
03/16/2024 01:10 PDT7.85P  4,030P  
03/16/2024 01:15 PDT7.87P  4,050P  
03/16/2024 01:20 PDT7.86P  4,040P  
03/16/2024 01:25 PDT7.88P  4,070P  
03/16/2024 01:30 PDT7.84P  4,020P  
03/16/2024 01:35 PDT7.87P  4,050P  
03/16/2024 01:40 PDT7.86P  4,040P  
03/16/2024 01:45 PDT7.86P  4,040P  
03/16/2024 01:50 PDT7.87P  4,050P  
03/16/2024 01:55 PDT7.87P  4,050P  
03/16/2024 02:00 PDT7.85P  4,030P  
03/16/2024 02:05 PDT7.87P  4,050P  
03/16/2024 02:10 PDT7.86P  4,040P  
03/16/2024 02:15 PDT7.87P  4,050P  
03/16/2024 02:20 PDT7.88P  4,070P  
03/16/2024 02:25 PDT7.86P  4,040P  
03/16/2024 02:30 PDT7.85P  4,030P  
03/16/2024 02:35 PDT7.86P  4,040P  
03/16/2024 02:40 PDT7.87P  4,050P  
03/16/2024 02:45 PDT7.87P  4,050P  
03/16/2024 02:50 PDT7.85P  4,030P  
03/16/2024 02:55 PDT7.87P  4,050P  
03/16/2024 03:00 PDT7.85P  4,030P  
03/16/2024 03:05 PDT7.86P  4,040P  
03/16/2024 03:10 PDT7.86P  4,040P  
03/16/2024 03:15 PDT7.84P  4,020P  
03/16/2024 03:20 PDT7.83P  4,010P  
03/16/2024 03:25 PDT7.88P  4,070P  
03/16/2024 03:30 PDT7.85P  4,030P  
03/16/2024 03:35 PDT7.86P  4,040P  
03/16/2024 03:40 PDT7.86P  4,040P  
03/16/2024 03:45 PDT7.87P  4,050P  
03/16/2024 03:50 PDT7.85P  4,030P  
03/16/2024 03:55 PDT7.86P  4,040P  
03/16/2024 04:00 PDT7.87P  4,050P  
03/16/2024 04:05 PDT7.87P  4,050P  
03/16/2024 04:10 PDT7.87P  4,050P  
03/16/2024 04:15 PDT7.85P  4,030P  
03/16/2024 04:20 PDT7.85P  4,030P  
03/16/2024 04:25 PDT7.85P  4,030P  
03/16/2024 04:30 PDT7.85P  4,030P  
03/16/2024 04:35 PDT7.87P  4,050P  
03/16/2024 04:40 PDT7.86P  4,040P  
03/16/2024 04:45 PDT7.86P  4,040P  
03/16/2024 04:50 PDT7.85P  4,030P  
03/16/2024 04:55 PDT7.86P  4,040P  
03/16/2024 05:00 PDT7.85P  4,030P  
03/16/2024 05:05 PDT7.87P  4,050P  
03/16/2024 05:10 PDT7.87P  4,050P  
03/16/2024 05:15 PDT7.86P  4,040P  
03/16/2024 05:20 PDT7.86P  4,040P  
03/16/2024 05:25 PDT7.85P  4,030P  
03/16/2024 05:30 PDT7.87P  4,050P  
03/16/2024 05:35 PDT7.85P  4,030P  
03/16/2024 05:40 PDT7.84P  4,020P  
03/16/2024 05:45 PDT7.85P  4,030P  
03/16/2024 05:50 PDT7.83P  4,010P  
03/16/2024 05:55 PDT7.86P  4,040P  
03/16/2024 06:00 PDT7.84P  4,020P  
03/16/2024 06:05 PDT7.86P  4,040P  
03/16/2024 06:10 PDT7.85P  4,030P  
03/16/2024 06:15 PDT7.84P  4,020P  
03/16/2024 06:20 PDT7.84P  4,020P  
03/16/2024 06:25 PDT7.84P  4,020P  
03/16/2024 06:30 PDT7.85P  4,030P  
03/16/2024 06:35 PDT7.83P  4,010P  
03/16/2024 06:40 PDT7.86P  4,040P  
03/16/2024 06:45 PDT7.85P  4,030P  
03/16/2024 06:50 PDT7.85P  4,030P  
03/16/2024 06:55 PDT7.86P  4,040P  
03/16/2024 07:00 PDT7.85P  4,030P  
03/16/2024 07:05 PDT7.85P  4,030P  
03/16/2024 07:10 PDT7.86P  4,040P  
03/16/2024 07:15 PDT7.85P  4,030P  
03/16/2024 07:20 PDT7.84P  4,020P  
03/16/2024 07:25 PDT7.85P  4,030P  
03/16/2024 07:30 PDT7.84P  4,020P  
03/16/2024 07:35 PDT7.84P  4,020P  
03/16/2024 07:40 PDT7.86P  4,040P  
03/16/2024 07:45 PDT7.85P  4,030P  
03/16/2024 07:50 PDT7.85P  4,030P  
03/16/2024 07:55 PDT7.84P  4,020P  
03/16/2024 08:00 PDT7.84P  4,020P  
03/16/2024 08:05 PDT7.85P  4,030P  
03/16/2024 08:10 PDT7.85P  4,030P  
03/16/2024 08:15 PDT7.83P  4,010P  
03/16/2024 08:20 PDT7.84P  4,020P  
03/16/2024 08:25 PDT7.84P  4,020P  
03/16/2024 08:30 PDT7.84P  4,020P  
03/16/2024 08:35 PDT7.83P  4,010P  
03/16/2024 08:40 PDT7.85P  4,030P  
03/16/2024 08:45 PDT7.82P  3,990P  
03/16/2024 08:50 PDT7.83P  4,010P  
03/16/2024 08:55 PDT7.82P  3,990P  
03/16/2024 09:00 PDT7.84P  4,020P  
03/16/2024 09:05 PDT7.82P  3,990P  
03/16/2024 09:10 PDT7.83P  4,010P  
03/16/2024 09:15 PDT7.84P  4,020P  
03/16/2024 09:20 PDT7.83P  4,010P  
03/16/2024 09:25 PDT7.83P  4,010P  
03/16/2024 09:30 PDT7.84P  4,020P  
03/16/2024 09:35 PDT7.83P  4,010P  
03/16/2024 09:40 PDT7.84P  4,020P  
03/16/2024 09:45 PDT7.84P  4,020P  
03/16/2024 09:50 PDT7.84P  4,020P  
03/16/2024 09:55 PDT7.83P  4,010P  
03/16/2024 10:00 PDT7.84P  4,020P  
03/16/2024 10:05 PDT7.84P  4,020P  
03/16/2024 10:10 PDT7.84P  4,020P  
03/16/2024 10:15 PDT7.84P  4,020P  
03/16/2024 10:20 PDT7.85P  4,030P  
03/16/2024 10:25 PDT7.84P  4,020P  
03/16/2024 10:30 PDT7.84P  4,020P  
03/16/2024 10:35 PDT7.85P  4,030P  
03/16/2024 10:40 PDT7.85P  4,030P  
03/16/2024 10:45 PDT7.83P  4,010P  
03/16/2024 10:50 PDT7.83P  4,010P  
03/16/2024 10:55 PDT7.85P  4,030P  
03/16/2024 11:00 PDT7.84P  4,020P  
03/16/2024 11:05 PDT7.85P  4,030P  
03/16/2024 11:10 PDT7.84P  4,020P  
03/16/2024 11:15 PDT7.85P  4,030P  
03/16/2024 11:20 PDT7.85P  4,030P  
03/16/2024 11:25 PDT7.85P  4,030P  
03/16/2024 11:30 PDT7.84P  4,020P  
03/16/2024 11:35 PDT7.82P  3,990P  
03/16/2024 11:40 PDT7.85P  4,030P  
03/16/2024 11:45 PDT7.84P  4,020P  
03/16/2024 11:50 PDT7.84P  4,020P  
03/16/2024 11:55 PDT7.84P  4,020P  
03/16/2024 12:00 PDT7.84P  4,020P  
03/16/2024 12:05 PDT7.85P  4,030P  
03/16/2024 12:10 PDT7.86P  4,040P  
03/16/2024 12:15 PDT7.84P  4,020P  
03/16/2024 12:20 PDT7.86P  4,040P  
03/16/2024 12:25 PDT7.84P  4,020P  
03/16/2024 12:30 PDT7.84P  4,020P  
03/16/2024 12:35 PDT7.85P  4,030P  
03/16/2024 12:40 PDT7.84P  4,020P  
03/16/2024 12:45 PDT7.86P  4,040P  
03/16/2024 12:50 PDT7.82P  3,990P  
03/16/2024 12:55 PDT7.84P  4,020P  
03/16/2024 13:00 PDT7.85P  4,030P  
03/16/2024 13:05 PDT7.83P  4,010P  
03/16/2024 13:10 PDT7.83P  4,010P  
03/16/2024 13:15 PDT7.84P  4,020P  
03/16/2024 13:20 PDT7.85P  4,030P  
03/16/2024 13:25 PDT7.84P  4,020P  
03/16/2024 13:30 PDT7.85P  4,030P  
03/16/2024 13:35 PDT7.84P  4,020P  
03/16/2024 13:40 PDT7.84P  4,020P  
03/16/2024 13:45 PDT7.84P  4,020P  
03/16/2024 13:50 PDT7.85P  4,030P  
03/16/2024 13:55 PDT7.82P  3,990P  
03/16/2024 14:00 PDT7.85P  4,030P  
03/16/2024 14:05 PDT7.84P  4,020P  
03/16/2024 14:10 PDT7.83P  4,010P  
03/16/2024 14:15 PDT7.84P  4,020P  
03/16/2024 14:20 PDT7.84P  4,020P  
03/16/2024 14:25 PDT7.84P  4,020P  
03/16/2024 14:30 PDT7.84P  4,020P  
03/16/2024 14:35 PDT7.83P  4,010P  
03/16/2024 14:40 PDT7.85P  4,030P  
03/16/2024 14:45 PDT7.85P  4,030P  
03/16/2024 14:50 PDT7.85P  4,030P  
03/16/2024 14:55 PDT7.84P  4,020P  
03/16/2024 15:00 PDT7.82P  3,990P  
03/16/2024 15:05 PDT7.84P  4,020P  
03/16/2024 15:10 PDT7.84P  4,020P  
03/16/2024 15:15 PDT7.85P  4,030P  
03/16/2024 15:20 PDT7.84P  4,020P  
03/16/2024 15:25 PDT7.84P  4,020P  
03/16/2024 15:30 PDT7.82P  3,990P  
03/16/2024 15:35 PDT7.84P  4,020P  
03/16/2024 15:40 PDT7.85P  4,030P  
03/16/2024 15:45 PDT7.85P  4,030P  
03/16/2024 15:50 PDT7.84P  4,020P  
03/16/2024 15:55 PDT7.82P  3,990P  
03/16/2024 16:00 PDT7.83P  4,010P  
03/16/2024 16:05 PDT7.83P  4,010P  
03/16/2024 16:10 PDT7.83P  4,010P  
03/16/2024 16:15 PDT7.82P  3,990P  
03/16/2024 16:20 PDT7.83P  4,010P  
03/16/2024 16:25 PDT7.84P  4,020P  
03/16/2024 16:30 PDT7.83P  4,010P  
03/16/2024 16:35 PDT7.83P  4,010P  
03/16/2024 16:40 PDT7.83P  4,010P  
03/16/2024 16:45 PDT7.83P  4,010P  
03/16/2024 16:50 PDT7.81P  3,980P  
03/16/2024 16:55 PDT7.81P  3,980P  
03/16/2024 17:00 PDT7.82P  3,990P  
03/16/2024 17:05 PDT7.82P  3,990P  
03/16/2024 17:10 PDT7.84P  4,020P  
03/16/2024 17:15 PDT7.81P  3,980P  
03/16/2024 17:20 PDT7.82P  3,990P  
03/16/2024 17:25 PDT7.83P  4,010P  
03/16/2024 17:30 PDT7.84P  4,020P  
03/16/2024 17:35 PDT7.83P  4,010P  
03/16/2024 17:40 PDT7.82P  3,990P  
03/16/2024 17:45 PDT7.82P  3,990P  
03/16/2024 17:50 PDT7.82P  3,990P  
03/16/2024 17:55 PDT7.81P  3,980P  
03/16/2024 18:00 PDT7.81P  3,980P  
03/16/2024 18:05 PDT7.82P  3,990P  
03/16/2024 18:10 PDT7.82P  3,990P  
03/16/2024 18:15 PDT7.82P  3,990P  
03/16/2024 18:20 PDT7.83P  4,010P  
03/16/2024 18:25 PDT7.83P  4,010P  
03/16/2024 18:30 PDT7.81P  3,980P  
03/16/2024 18:35 PDT7.83P  4,010P  
03/16/2024 18:40 PDT7.81P  3,980P  
03/16/2024 18:45 PDT7.82P  3,990P  
03/16/2024 18:50 PDT7.81P  3,980P  
03/16/2024 18:55 PDT7.82P  3,990P  
03/16/2024 19:00 PDT7.82P  3,990P  
03/16/2024 19:05 PDT7.80P  3,970P  
03/16/2024 19:10 PDT7.82P  3,990P  
03/16/2024 19:15 PDT7.82P  3,990P  
03/16/2024 19:20 PDT7.82P  3,990P  
03/16/2024 19:25 PDT7.83P  4,010P  
03/16/2024 19:30 PDT7.81P  3,980P  
03/16/2024 19:35 PDT7.81P  3,980P  
03/16/2024 19:40 PDT7.82P  3,990P  
03/16/2024 19:45 PDT7.81P  3,980P  
03/16/2024 19:50 PDT7.80P  3,970P  
03/16/2024 19:55 PDT7.82P  3,990P  
03/16/2024 20:00 PDT7.80P  3,970P  
03/16/2024 20:05 PDT7.79P  3,960P  
03/16/2024 20:10 PDT7.81P  3,980P  
03/16/2024 20:15 PDT7.80P  3,970P  
03/16/2024 20:20 PDT7.82P  3,990P  
03/16/2024 20:25 PDT7.80P  3,970P  
03/16/2024 20:30 PDT7.81P  3,980P  
03/16/2024 20:35 PDT7.81P  3,980P  
03/16/2024 20:40 PDT7.81P  3,980P  
03/16/2024 20:45 PDT7.80P  3,970P  
03/16/2024 20:50 PDT7.81P  3,980P  
03/16/2024 20:55 PDT7.82P  3,990P  
03/16/2024 21:00 PDT7.80P  3,970P  
03/16/2024 21:05 PDT7.82P  3,990P  
03/16/2024 21:10 PDT7.80P  3,970P  
03/16/2024 21:15 PDT7.79P  3,960P  
03/16/2024 21:20 PDT7.79P  3,960P  
03/16/2024 21:25 PDT7.80P  3,970P  
03/16/2024 21:30 PDT7.81P  3,980P  
03/16/2024 21:35 PDT7.80P  3,970P  
03/16/2024 21:40 PDT7.81P  3,980P  
03/16/2024 21:45 PDT7.81P  3,980P  
03/16/2024 21:50 PDT7.80P  3,970P  
03/16/2024 21:55 PDT7.81P  3,980P  
03/16/2024 22:00 PDT7.79P  3,960P  
03/16/2024 22:05 PDT7.81P  3,980P  
03/16/2024 22:10 PDT7.79P  3,960P  
03/16/2024 22:15 PDT7.80P  3,970P  
03/16/2024 22:20 PDT7.80P  3,970P  
03/16/2024 22:25 PDT7.80P  3,970P  
03/16/2024 22:30 PDT7.80P  3,970P  
03/16/2024 22:35 PDT7.80P  3,970P  
03/16/2024 22:40 PDT7.80P  3,970P  
03/16/2024 22:45 PDT7.79P  3,960P  
03/16/2024 22:50 PDT7.79P  3,960P  
03/16/2024 22:55 PDT7.79P  3,960P  
03/16/2024 23:00 PDT7.80P  3,970P  
03/16/2024 23:05 PDT7.80P  3,970P  
03/16/2024 23:10 PDT7.81P  3,980P  
03/16/2024 23:15 PDT7.82P  3,990P  
03/16/2024 23:20 PDT7.81P  3,980P  
03/16/2024 23:25 PDT7.80P  3,970P  
03/16/2024 23:30 PDT7.79P  3,960P  
03/16/2024 23:35 PDT7.79P  3,960P  
03/16/2024 23:40 PDT7.80P  3,970P  
03/16/2024 23:45 PDT7.79P  3,960P  
03/16/2024 23:50 PDT7.80P  3,970P  
03/16/2024 23:55 PDT7.79P  3,960P  
03/17/2024 00:00 PDT7.80P  3,970P  
03/17/2024 00:05 PDT7.79P  3,960P  
03/17/2024 00:10 PDT7.80P  3,970P  
03/17/2024 00:15 PDT7.79P  3,960P  
03/17/2024 00:20 PDT7.79P  3,960P  
03/17/2024 00:25 PDT7.79P  3,960P  
03/17/2024 00:30 PDT7.78P  3,950P  
03/17/2024 00:35 PDT7.80P  3,970P  
03/17/2024 00:40 PDT7.79P  3,960P  
03/17/2024 00:45 PDT7.79P  3,960P  
03/17/2024 00:50 PDT7.77P  3,940P  
03/17/2024 00:55 PDT7.79P  3,960P  
03/17/2024 01:00 PDT7.78P  3,950P  
03/17/2024 01:05 PDT7.80P  3,970P  
03/17/2024 01:10 PDT7.80P  3,970P  
03/17/2024 01:15 PDT7.78P  3,950P  
03/17/2024 01:20 PDT7.78P  3,950P  
03/17/2024 01:25 PDT7.76P  3,920P  
03/17/2024 01:30 PDT7.78P  3,950P  
03/17/2024 01:35 PDT7.78P  3,950P  
03/17/2024 01:40 PDT7.78P  3,950P  
03/17/2024 01:45 PDT7.76P  3,920P  
03/17/2024 01:50 PDT7.79P  3,960P  
03/17/2024 01:55 PDT7.79P  3,960P  
03/17/2024 02:00 PDT7.78P  3,950P  
03/17/2024 02:05 PDT7.79P  3,960P  
03/17/2024 02:10 PDT7.78P  3,950P  
03/17/2024 02:15 PDT7.76P  3,920P  
03/17/2024 02:20 PDT7.76P  3,920P  
03/17/2024 02:25 PDT7.77P  3,940P  
03/17/2024 02:30 PDT7.78P  3,950P  
03/17/2024 02:35 PDT7.78P  3,950P  
03/17/2024 02:40 PDT7.76P  3,920P  
03/17/2024 02:45 PDT7.78P  3,950P  
03/17/2024 02:50 PDT7.77P  3,940P  
03/17/2024 02:55 PDT7.77P  3,940P  
03/17/2024 03:00 PDT7.78P  3,950P  
03/17/2024 03:05 PDT7.77P  3,940P  
03/17/2024 03:10 PDT7.78P  3,950P  
03/17/2024 03:15 PDT7.77P  3,940P  
03/17/2024 03:20 PDT7.75P  3,910P  
03/17/2024 03:25 PDT7.78P  3,950P  
03/17/2024 03:30 PDT7.78P  3,950P  
03/17/2024 03:35 PDT7.76P  3,920P  
03/17/2024 03:40 PDT7.77P  3,940P  
03/17/2024 03:45 PDT7.77P  3,940P  
03/17/2024 03:50 PDT7.77P  3,940P  
03/17/2024 03:55 PDT7.77P  3,940P  
03/17/2024 04:00 PDT7.76P  3,920P  
03/17/2024 04:05 PDT7.78P  3,950P  
03/17/2024 04:10 PDT7.76P  3,920P  
03/17/2024 04:15 PDT7.75P  3,910P  
03/17/2024 04:20 PDT7.75P  3,910P  
03/17/2024 04:25 PDT7.76P  3,920P  
03/17/2024 04:30 PDT7.74P  3,900P  
03/17/2024 04:35 PDT7.76P  3,920P  
03/17/2024 04:40 PDT7.76P  3,920P  
03/17/2024 04:45 PDT7.77P  3,940P  
03/17/2024 04:50 PDT7.76P  3,920P  
03/17/2024 04:55 PDT7.77P  3,940P  
03/17/2024 05:00 PDT7.76P  3,920P  
03/17/2024 05:05 PDT7.76P  3,920P  
03/17/2024 05:10 PDT7.76P  3,920P  
03/17/2024 05:15 PDT7.76P  3,920P  
03/17/2024 05:20 PDT7.76P  3,920P  
03/17/2024 05:25 PDT7.77P  3,940P  
03/17/2024 05:30 PDT7.75P  3,910P  
03/17/2024 05:35 PDT7.76P  3,920P  
03/17/2024 05:40 PDT7.73P  3,890P  
03/17/2024 05:45 PDT7.75P  3,910P  
03/17/2024 05:50 PDT7.76P  3,920P  
03/17/2024 05:55 PDT7.75P  3,910P  
03/17/2024 06:00 PDT7.76P  3,920P  
03/17/2024 06:05 PDT7.73P  3,890P  
03/17/2024 06:10 PDT7.74P  3,900P  
03/17/2024 06:15 PDT7.75P  3,910P  
03/17/2024 06:20 PDT7.76P  3,920P  
03/17/2024 06:25 PDT7.74P  3,900P  
03/17/2024 06:30 PDT7.75P  3,910P  
03/17/2024 06:35 PDT7.73P  3,890P  
03/17/2024 06:40 PDT7.74P  3,900P  
03/17/2024 06:45 PDT7.75P  3,910P  
03/17/2024 06:50 PDT7.73P  3,890P  
03/17/2024 06:55 PDT7.75P  3,910P  
03/17/2024 07:00 PDT7.74P  3,900P  
03/17/2024 07:05 PDT7.75P  3,910P  
03/17/2024 07:10 PDT7.73P  3,890P  
03/17/2024 07:15 PDT7.73P  3,890P  
03/17/2024 07:20 PDT7.73P  3,890P  
03/17/2024 07:25 PDT7.73P  3,890P  
03/17/2024 07:30 PDT7.73P  3,890P  
03/17/2024 07:35 PDT7.74P  3,900P  
03/17/2024 07:40 PDT7.74P  3,900P  
03/17/2024 07:45 PDT7.74P  3,900P  
03/17/2024 07:50 PDT7.73P  3,890P  
03/17/2024 07:55 PDT7.73P  3,890P  
03/17/2024 08:00 PDT7.74P  3,900P  
03/17/2024 08:05 PDT7.73P  3,890P  
03/17/2024 08:10 PDT7.73P  3,890P  
03/17/2024 08:15 PDT7.73P  3,890P  
03/17/2024 08:20 PDT7.73P  3,890P  
03/17/2024 08:25 PDT7.73P  3,890P  
03/17/2024 08:30 PDT7.72P  3,880P  
03/17/2024 08:35 PDT7.72P  3,880P  
03/17/2024 08:40 PDT7.74P  3,900P  
03/17/2024 08:45 PDT7.73P  3,890P  
03/17/2024 08:50 PDT7.73P  3,890P  
03/17/2024 08:55 PDT7.73P  3,890P  
03/17/2024 09:00 PDT7.74P  3,900P  
03/17/2024 09:05 PDT7.74P  3,900P  
03/17/2024 09:10 PDT7.72P  3,880P  
03/17/2024 09:15 PDT7.73P  3,890P  
03/17/2024 09:20 PDT7.72P  3,880P  
03/17/2024 09:25 PDT7.72P  3,880P  
03/17/2024 09:30 PDT7.74P  3,900P  
03/17/2024 09:35 PDT7.71P  3,870P  
03/17/2024 09:40 PDT7.74P  3,900P  
03/17/2024 09:45 PDT7.73P  3,890P  
03/17/2024 09:50 PDT7.71P  3,870P  
03/17/2024 09:55 PDT7.73P  3,890P  
03/17/2024 10:00 PDT7.70P  3,850P  
03/17/2024 10:05 PDT7.71P  3,870P  
03/17/2024 10:10 PDT7.74P  3,900P  
03/17/2024 10:15 PDT7.72P  3,880P  
03/17/2024 10:20 PDT7.74P  3,900P  
03/17/2024 10:25 PDT7.71P  3,870P  
03/17/2024 10:30 PDT7.72P  3,880P  
03/17/2024 10:35 PDT7.70P  3,850P  
03/17/2024 10:40 PDT7.73P  3,890P  
03/17/2024 10:45 PDT7.71P  3,870P  
03/17/2024 10:50 PDT7.72P  3,880P  
03/17/2024 10:55 PDT7.71P  3,870P  
03/17/2024 11:00 PDT7.72P  3,880P  
03/17/2024 11:05 PDT7.72P  3,880P  
03/17/2024 11:10 PDT7.71P  3,870P  
03/17/2024 11:15 PDT7.73P  3,890P  
03/17/2024 11:20 PDT7.73P  3,890P  
03/17/2024 11:25 PDT7.73P  3,890P  
03/17/2024 11:30 PDT7.72P  3,880P  
03/17/2024 11:35 PDT7.72P  3,880P  
03/17/2024 11:40 PDT7.73P  3,890P  
03/17/2024 11:45 PDT7.73P  3,890P  
03/17/2024 11:50 PDT7.72P  3,880P  
03/17/2024 11:55 PDT7.72P  3,880P  
03/17/2024 12:00 PDT7.70P  3,850P  
03/17/2024 12:05 PDT7.71P  3,870P  
03/17/2024 12:10 PDT7.73P  3,890P  
03/17/2024 12:15 PDT7.72P  3,880P  
03/17/2024 12:20 PDT7.71P  3,870P  
03/17/2024 12:25 PDT7.72P  3,880P  
03/17/2024 12:30 PDT7.72P  3,880P  
03/17/2024 12:35 PDT7.72P  3,880P  
03/17/2024 12:40 PDT7.72P  3,880P  
03/17/2024 12:45 PDT7.73P  3,890P  
03/17/2024 12:50 PDT7.71P  3,870P  
03/17/2024 12:55 PDT7.72P  3,880P  
03/17/2024 13:00 PDT7.72P  3,880P  
03/17/2024 13:05 PDT7.71P  3,870P  
03/17/2024 13:10 PDT7.71P  3,870P  
03/17/2024 13:15 PDT7.72P  3,880P  
03/17/2024 13:20 PDT7.71P  3,870P  
03/17/2024 13:25 PDT7.72P  3,880P  
03/17/2024 13:30 PDT7.70P  3,850P  
03/17/2024 13:35 PDT7.72P  3,880P  
03/17/2024 13:40 PDT7.71P  3,870P  
03/17/2024 13:45 PDT7.70P  3,850P  
03/17/2024 13:50 PDT7.70P  3,850P  
03/17/2024 13:55 PDT7.72P  3,880P  
03/17/2024 14:00 PDT7.70P  3,850P  
03/17/2024 14:05 PDT7.71P  3,870P  
03/17/2024 14:10 PDT7.70P  3,850P  
03/17/2024 14:15 PDT7.71P  3,870P  
03/17/2024 14:20 PDT7.71P  3,870P  
03/17/2024 14:25 PDT7.72P  3,880P  
03/17/2024 14:30 PDT7.71P  3,870P  
03/17/2024 14:35 PDT7.71P  3,870P  
03/17/2024 14:40 PDT7.71P  3,870P  
03/17/2024 14:45 PDT7.70P  3,850P  
03/17/2024 14:50 PDT7.71P  3,870P  
03/17/2024 14:55 PDT7.70P  3,850P  
03/17/2024 15:00 PDT7.71P  3,870P  
03/17/2024 15:05 PDT7.70P  3,850P  
03/17/2024 15:10 PDT7.69P  3,840P  
03/17/2024 15:15 PDT7.69P  3,840P  
03/17/2024 15:20 PDT7.70P  3,850P  
03/17/2024 15:25 PDT7.70P  3,850P  
03/17/2024 15:30 PDT7.71P  3,870P  
03/17/2024 15:35 PDT7.70P  3,850P  
03/17/2024 15:40 PDT7.70P  3,850P  
03/17/2024 15:45 PDT7.70P  3,850P  
03/17/2024 15:50 PDT7.70P  3,850P  
03/17/2024 15:55 PDT7.71P  3,870P  
03/17/2024 16:00 PDT7.70P  3,850P  
03/17/2024 16:05 PDT7.71P  3,870P  
03/17/2024 16:10 PDT7.70P  3,850P  
03/17/2024 16:15 PDT7.70P  3,850P  
03/17/2024 16:20 PDT7.70P  3,850P  
03/17/2024 16:25 PDT7.69P  3,840P  
03/17/2024 16:30 PDT7.69P  3,840P  
03/17/2024 16:35 PDT7.69P  3,840P  
03/17/2024 16:40 PDT7.69P  3,840P  
03/17/2024 16:45 PDT7.70P  3,850P  
03/17/2024 16:50 PDT7.70P  3,850P  
03/17/2024 16:55 PDT7.69P  3,840P  
03/17/2024 17:00 PDT7.70P  3,850P  
03/17/2024 17:05 PDT7.69P  3,840P  
03/17/2024 17:10 PDT7.68P  3,830P  
03/17/2024 17:15 PDT7.68P  3,830P  
03/17/2024 17:20 PDT7.71P  3,870P  
03/17/2024 17:25 PDT7.69P  3,840P  
03/17/2024 17:30 PDT7.70P  3,850P  
03/17/2024 17:35 PDT7.70P  3,850P  
03/17/2024 17:40 PDT7.70P  3,850P  
03/17/2024 17:45 PDT7.68P  3,830P  
03/17/2024 17:50 PDT7.68P  3,830P  
03/17/2024 17:55 PDT7.67P  3,820P  
03/17/2024 18:00 PDT7.68P  3,830P  
03/17/2024 18:05 PDT7.69P  3,840P  
03/17/2024 18:10 PDT7.70P  3,850P  
03/17/2024 18:15 PDT7.68P  3,830P  
03/17/2024 18:20 PDT7.68P  3,830P  
03/17/2024 18:25 PDT7.67P  3,820P  
03/17/2024 18:30 PDT7.68P  3,830P  
03/17/2024 18:35 PDT7.66P  3,810P  
03/17/2024 18:40 PDT7.67P  3,820P  
03/17/2024 18:45 PDT7.69P  3,840P  
03/17/2024 18:50 PDT7.68P  3,830P  
03/17/2024 18:55 PDT7.67P  3,820P  
03/17/2024 19:00 PDT7.67P  3,820P  
03/17/2024 19:05 PDT7.66P  3,810P  
03/17/2024 19:10 PDT7.66P  3,810P  
03/17/2024 19:15 PDT7.66P  3,810P  
03/17/2024 19:20 PDT7.68P  3,830P  
03/17/2024 19:25 PDT7.68P  3,830P  
03/17/2024 19:30 PDT7.67P  3,820P  
03/17/2024 19:35 PDT7.66P  3,810P  
03/17/2024 19:40 PDT7.67P  3,820P  
03/17/2024 19:45 PDT7.66P  3,810P  
03/17/2024 19:50 PDT7.67P  3,820P  
03/17/2024 19:55 PDT7.67P  3,820P  
03/17/2024 20:00 PDT7.68P  3,830P  
03/17/2024 20:05 PDT7.67P  3,820P  
03/17/2024 20:10 PDT7.66P  3,810P  
03/17/2024 20:15 PDT7.66P  3,810P  
03/17/2024 20:20 PDT7.67P  3,820P  
03/17/2024 20:25 PDT7.66P  3,810P  
03/17/2024 20:30 PDT7.67P  3,820P  
03/17/2024 20:35 PDT7.66P  3,810P  
03/17/2024 20:40 PDT7.66P  3,810P  
03/17/2024 20:45 PDT7.66P  3,810P  
03/17/2024 20:50 PDT7.65P  3,800P  
03/17/2024 20:55 PDT7.66P  3,810P  
03/17/2024 21:00 PDT7.67P  3,820P  
03/17/2024 21:05 PDT7.66P  3,810P  
03/17/2024 21:10 PDT7.67P  3,820P  
03/17/2024 21:15 PDT7.64P  3,790P  
03/17/2024 21:20 PDT7.66P  3,810P  
03/17/2024 21:25 PDT7.65P  3,800P  
03/17/2024 21:30 PDT7.65P  3,800P  
03/17/2024 21:35 PDT7.64P  3,790P  
03/17/2024 21:40 PDT7.66P  3,810P  
03/17/2024 21:45 PDT7.66P  3,810P  
03/17/2024 21:50 PDT7.66P  3,810P  
03/17/2024 21:55 PDT7.65P  3,800P  
03/17/2024 22:00 PDT7.65P  3,800P  
03/17/2024 22:05 PDT7.66P  3,810P  
03/17/2024 22:10 PDT7.65P  3,800P  
03/17/2024 22:15 PDT7.66P  3,810P  
03/17/2024 22:20 PDT7.67P  3,820P  
03/17/2024 22:25 PDT7.66P  3,810P  
03/17/2024 22:30 PDT7.65P  3,800P  
03/17/2024 22:35 PDT7.64P  3,790P  
03/17/2024 22:40 PDT7.64P  3,790P  
03/17/2024 22:45 PDT7.64P  3,790P  
03/17/2024 22:50 PDT7.66P  3,810P  
03/17/2024 22:55 PDT7.66P  3,810P  
03/17/2024 23:00 PDT7.64P  3,790P  
03/17/2024 23:05 PDT7.63P  3,770P  
03/17/2024 23:10 PDT7.65P  3,800P  
03/17/2024 23:15 PDT7.64P  3,790P  
03/17/2024 23:20 PDT7.64P  3,790P  
03/17/2024 23:25 PDT7.63P  3,770P  
03/17/2024 23:30 PDT7.63P  3,770P  
03/17/2024 23:35 PDT7.64P  3,790P  
03/17/2024 23:40 PDT7.62P  3,760P  
03/17/2024 23:45 PDT7.63P  3,770P  
03/17/2024 23:50 PDT7.65P  3,800P  
03/17/2024 23:55 PDT7.61P  3,750P  
03/18/2024 00:00 PDT7.65P  3,800P  
03/18/2024 00:05 PDT7.64P  3,790P  
03/18/2024 00:10 PDT7.64P  3,790P  
03/18/2024 00:15 PDT7.63P  3,770P  
03/18/2024 00:20 PDT7.64P  3,790P  
03/18/2024 00:25 PDT7.63P  3,770P  
03/18/2024 00:30 PDT7.64P  3,790P  
03/18/2024 00:35 PDT7.63P  3,770P  
03/18/2024 00:40 PDT7.63P  3,770P  
03/18/2024 00:45 PDT7.62P  3,760P  
03/18/2024 00:50 PDT7.64P  3,790P  
03/18/2024 00:55 PDT7.64P  3,790P  
03/18/2024 01:00 PDT7.62P  3,760P  
03/18/2024 01:05 PDT7.63P  3,770P  
03/18/2024 01:10 PDT7.62P  3,760P  
03/18/2024 01:15 PDT7.64P  3,790P  
03/18/2024 01:20 PDT7.62P  3,760P  
03/18/2024 01:25 PDT7.61P  3,750P  
03/18/2024 01:30 PDT7.61P  3,750P  
03/18/2024 01:35 PDT7.61P  3,750P  
03/18/2024 01:40 PDT7.63P  3,770P  
03/18/2024 01:45 PDT7.60P  3,740P  
03/18/2024 01:50 PDT7.61P  3,750P  
03/18/2024 01:55 PDT7.62P  3,760P  
03/18/2024 02:00 PDT7.63P  3,770P  
03/18/2024 02:05 PDT7.62P  3,760P  
03/18/2024 02:10 PDT7.62P  3,760P  
03/18/2024 02:15 PDT7.61P  3,750P  
03/18/2024 02:20 PDT7.61P  3,750P  
03/18/2024 02:25 PDT7.61P  3,750P  
03/18/2024 02:30 PDT7.62P  3,760P  
03/18/2024 02:35 PDT7.62P  3,760P  
03/18/2024 02:40 PDT7.60P  3,740P  
03/18/2024 02:45 PDT7.61P  3,750P  
03/18/2024 02:50 PDT7.61P  3,750P  
03/18/2024 02:55 PDT7.61P  3,750P  
03/18/2024 03:00 PDT7.60P  3,740P  
03/18/2024 03:05 PDT7.62P  3,760P  
03/18/2024 03:10 PDT7.62P  3,760P  
03/18/2024 03:15 PDT7.61P  3,750P  
03/18/2024 03:20 PDT7.61P  3,750P  
03/18/2024 03:25 PDT7.61P  3,750P  
03/18/2024 03:30 PDT7.61P  3,750P  
03/18/2024 03:35 PDT7.61P  3,750P  
03/18/2024 03:40 PDT7.60P  3,740P  
03/18/2024 03:45 PDT7.60P  3,740P  
03/18/2024 03:50 PDT7.60P  3,740P  
03/18/2024 03:55 PDT7.59P  3,730P  
03/18/2024 04:00 PDT7.61P  3,750P  
03/18/2024 04:05 PDT7.62P  3,760P  
03/18/2024 04:10 PDT7.60P  3,740P  
03/18/2024 04:15 PDT7.60P  3,740P  
03/18/2024 04:20 PDT7.61P  3,750P  
03/18/2024 04:25 PDT7.59P  3,730P  
03/18/2024 04:30 PDT7.58P  3,720P  
03/18/2024 04:35 PDT7.60P  3,740P  
03/18/2024 04:40 PDT7.58P  3,720P  
03/18/2024 04:45 PDT7.59P  3,730P  
03/18/2024 04:50 PDT7.58P  3,720P  
03/18/2024 04:55 PDT7.57P  3,710P  
03/18/2024 05:00 PDT7.59P  3,730P  
03/18/2024 05:05 PDT7.60P  3,740P  
03/18/2024 05:10 PDT7.58P  3,720P  
03/18/2024 05:15 PDT7.59P  3,730P  
03/18/2024 05:20 PDT7.58P  3,720P  
03/18/2024 05:25 PDT7.58P  3,720P  
03/18/2024 05:30 PDT7.59P  3,730P  
03/18/2024 05:35 PDT7.59P  3,730P  
03/18/2024 05:40 PDT7.57P  3,710P  
03/18/2024 05:45 PDT7.58P  3,720P  
03/18/2024 05:50 PDT7.57P  3,710P  
03/18/2024 05:55 PDT7.58P  3,720P  
03/18/2024 06:00 PDT7.58P  3,720P  
03/18/2024 06:05 PDT7.56P  3,690P  
03/18/2024 06:10 PDT7.57P  3,710P  
03/18/2024 06:15 PDT7.57P  3,710P  
03/18/2024 06:20 PDT7.57P  3,710P  
03/18/2024 06:25 PDT7.57P  3,710P  
03/18/2024 06:30 PDT7.55P  3,680P  
03/18/2024 06:35 PDT7.57P  3,710P  
03/18/2024 06:40 PDT7.57P  3,710P  
03/18/2024 06:45 PDT7.57P  3,710P  
03/18/2024 06:50 PDT7.56P  3,690P  
03/18/2024 06:55 PDT7.56P  3,690P  
03/18/2024 07:00 PDT7.57P  3,710P  
03/18/2024 07:05 PDT7.58P  3,720P  
03/18/2024 07:10 PDT7.55P  3,680P  
03/18/2024 07:15 PDT7.57P  3,710P  
03/18/2024 07:20 PDT7.56P  3,690P  
03/18/2024 07:25 PDT7.55P  3,680P  
03/18/2024 07:30 PDT7.55P  3,680P  
03/18/2024 07:35 PDT7.56P  3,690P  
03/18/2024 07:40 PDT7.57P  3,710P  
03/18/2024 07:45 PDT7.55P  3,680P  
03/18/2024 07:50 PDT7.57P  3,710P  
03/18/2024 07:55 PDT7.56P  3,690P  
03/18/2024 08:00 PDT7.56P  3,690P  
03/18/2024 08:05 PDT7.57P  3,710P  
03/18/2024 08:10 PDT7.54P  3,670P  
03/18/2024 08:15 PDT7.56P  3,690P  
03/18/2024 08:20 PDT7.57P  3,710P  
03/18/2024 08:25 PDT7.56P  3,690P  
03/18/2024 08:30 PDT7.55P  3,680P  
03/18/2024 08:35 PDT7.55P  3,680P  
03/18/2024 08:40 PDT7.56P  3,690P  
03/18/2024 08:45 PDT7.56P  3,690P  
03/18/2024 08:50 PDT7.57P  3,710P  
03/18/2024 08:55 PDT7.55P  3,680P  
03/18/2024 09:00 PDT7.55P  3,680P  
03/18/2024 09:05 PDT7.54P  3,670P  
03/18/2024 09:10 PDT7.53P  3,660P  
03/18/2024 09:15 PDT7.54P  3,670P  
03/18/2024 09:20 PDT7.55P  3,680P  
03/18/2024 09:25 PDT7.54P  3,670P  
03/18/2024 09:30 PDT7.55P  3,680P  
03/18/2024 09:35 PDT7.53P  3,660P  
03/18/2024 09:40 PDT7.54P  3,670P  
03/18/2024 09:45 PDT7.55P  3,680P  
03/18/2024 09:50 PDT7.54P  3,670P  
03/18/2024 09:55 PDT7.55P  3,680P  
03/18/2024 10:00 PDT7.55P  3,680P  
03/18/2024 10:05 PDT7.55P  3,680P  
03/18/2024 10:10 PDT7.55P  3,680P  
03/18/2024 10:15 PDT7.54P  3,670P  
03/18/2024 10:20 PDT7.56P  3,690P  
03/18/2024 10:25 PDT7.54P  3,670P  
03/18/2024 10:30 PDT7.53P  3,660P  
03/18/2024 10:35 PDT7.55P  3,680P  
03/18/2024 10:40 PDT7.54P  3,670P  
03/18/2024 10:45 PDT7.54P  3,670P  
03/18/2024 10:50 PDT7.54P  3,670P  
03/18/2024 10:55 PDT7.55P  3,680P  
03/18/2024 11:00 PDT7.55P  3,680P  
03/18/2024 11:05 PDT7.52P  3,650P  
03/18/2024 11:10 PDT7.53P  3,660P  
03/18/2024 11:15 PDT7.54P  3,670P  
03/18/2024 11:20 PDT7.51P  3,640P  
03/18/2024 11:25 PDT7.53P  3,660P  
03/18/2024 11:30 PDT7.54P  3,670P  
03/18/2024 11:35 PDT7.55P  3,680P  
03/18/2024 11:40 PDT7.53P  3,660P  
03/18/2024 11:45 PDT7.53P  3,660P  
03/18/2024 11:50 PDT7.54P  3,670P  
03/18/2024 11:55 PDT7.51P  3,640P  
03/18/2024 12:00 PDT7.54P  3,670P  
03/18/2024 12:05 PDT7.54P  3,670P  
03/18/2024 12:10 PDT7.52P  3,650P  
03/18/2024 12:15 PDT7.53P  3,660P  
03/18/2024 12:20 PDT7.52P  3,650P  
03/18/2024 12:25 PDT7.53P  3,660P  
03/18/2024 12:30 PDT7.54P  3,670P  
03/18/2024 12:35 PDT7.53P  3,660P  
03/18/2024 12:40 PDT7.54P  3,670P  
03/18/2024 12:45 PDT7.52P  3,650P  
03/18/2024 12:50 PDT7.55P  3,680P  
03/18/2024 12:55 PDT7.54P  3,670P  
03/18/2024 13:00 PDT7.54P  3,670P  
03/18/2024 13:05 PDT7.53P  3,660P  
03/18/2024 13:10 PDT7.53P  3,660P  
03/18/2024 13:15 PDT7.52P  3,650P  
03/18/2024 13:20 PDT7.53P  3,660P  
03/18/2024 13:25 PDT7.51P  3,640P  
03/18/2024 13:30 PDT7.53P  3,660P  
03/18/2024 13:35 PDT7.51P  3,640P  
03/18/2024 13:40 PDT7.53P  3,660P  
03/18/2024 13:45 PDT7.53P  3,660P  
03/18/2024 13:50 PDT7.51P  3,640P  
03/18/2024 13:55 PDT7.52P  3,650P  
03/18/2024 14:00 PDT7.49P  3,620P  
03/18/2024 14:05 PDT7.51P  3,640P  
03/18/2024 14:10 PDT7.51P  3,640P  
03/18/2024 14:15 PDT7.51P  3,640P  
03/18/2024 14:20 PDT7.50P  3,630P  
03/18/2024 14:25 PDT7.51P  3,640P  
03/18/2024 14:30 PDT7.51P  3,640P  
03/18/2024 14:35 PDT7.50P  3,630P  
03/18/2024 14:40 PDT7.50P  3,630P  
03/18/2024 14:45 PDT7.50P  3,630P  
03/18/2024 14:50 PDT7.51P  3,640P  
03/18/2024 14:55 PDT7.50P  3,630P  
03/18/2024 15:00 PDT7.50P  3,630P  
03/18/2024 15:05 PDT7.51P  3,640P  
03/18/2024 15:10 PDT7.52P  3,650P  
03/18/2024 15:15 PDT7.50P  3,630P  
03/18/2024 15:20 PDT7.50P  3,630P  
03/18/2024 15:25 PDT7.48P  3,600P  
03/18/2024 15:30 PDT7.50P  3,630P  
03/18/2024 15:35 PDT7.50P  3,630P  
03/18/2024 15:40 PDT7.49P  3,620P  
03/18/2024 15:45 PDT7.49P  3,620P  
03/18/2024 15:50 PDT7.51P  3,640P  
03/18/2024 15:55 PDT7.49P  3,620P  
03/18/2024 16:00 PDT7.50P  3,630P  
03/18/2024 16:05 PDT7.51P  3,640P  
03/18/2024 16:10 PDT7.51P  3,640P  
03/18/2024 16:15 PDT7.50P  3,630P  
03/18/2024 16:20 PDT7.50P  3,630P  
03/18/2024 16:25 PDT7.50P  3,630P  
03/18/2024 16:30 PDT7.50P  3,630P  
03/18/2024 16:35 PDT7.49P  3,620P  
03/18/2024 16:40 PDT7.49P  3,620P  
03/18/2024 16:45 PDT7.50P  3,630P  
03/18/2024 16:50 PDT7.49P  3,620P  
03/18/2024 16:55 PDT7.49P  3,620P  
03/18/2024 17:00 PDT7.50P  3,630P  
03/18/2024 17:05 PDT7.49P  3,620P  
03/18/2024 17:10 PDT7.49P  3,620P  
03/18/2024 17:15 PDT7.50P  3,630P  
03/18/2024 17:20 PDT7.49P  3,620P  
03/18/2024 17:25 PDT7.49P  3,620P  
03/18/2024 17:30 PDT7.49P  3,620P  
03/18/2024 17:35 PDT7.50P  3,630P  
03/18/2024 17:40 PDT7.49P  3,620P  
03/18/2024 17:45 PDT7.49P  3,620P  
03/18/2024 17:50 PDT7.49P  3,620P  
03/18/2024 17:55 PDT7.47P  3,590P  
03/18/2024 18:00 PDT7.48P  3,600P  
03/18/2024 18:05 PDT7.48P  3,600P  
03/18/2024 18:10 PDT7.48P  3,600P  
03/18/2024 18:15 PDT7.47P  3,590P  
03/18/2024 18:20 PDT7.49P  3,620P  
03/18/2024 18:25 PDT7.48P  3,600P  
03/18/2024 18:30 PDT7.48P  3,600P  
03/18/2024 18:35 PDT7.47P  3,590P  
03/18/2024 18:40 PDT7.49P  3,620P  
03/18/2024 18:45 PDT7.47P  3,590P  
03/18/2024 18:50 PDT7.47P  3,590P  
03/18/2024 18:55 PDT7.47P  3,590P  
03/18/2024 19:00 PDT7.46P  3,580P  
03/18/2024 19:05 PDT7.49P  3,620P  
03/18/2024 19:10 PDT7.45P  3,570P  
03/18/2024 19:15 PDT7.47P  3,590P  
03/18/2024 19:20 PDT7.48P  3,600P  
03/18/2024 19:25 PDT7.47P  3,590P  
03/18/2024 19:30 PDT7.46P  3,580P  
03/18/2024 19:35 PDT7.48P  3,600P  
03/18/2024 19:40 PDT7.46P  3,580P  
03/18/2024 19:45 PDT7.47P  3,590P  
03/18/2024 19:50 PDT7.46P  3,580P  
03/18/2024 19:55 PDT7.47P  3,590P  
03/18/2024 20:00 PDT7.46P  3,580P  
03/18/2024 20:05 PDT7.46P  3,580P  
03/18/2024 20:10 PDT7.46P  3,580P  
03/18/2024 20:15 PDT7.46P  3,580P  
03/18/2024 20:20 PDT7.45P  3,570P  
03/18/2024 20:25 PDT7.45P  3,570P  
03/18/2024 20:30 PDT7.46P  3,580P  
03/18/2024 20:35 PDT7.46P  3,580P  
03/18/2024 20:40 PDT7.46P  3,580P  
03/18/2024 20:45 PDT7.43P  3,550P  
03/18/2024 20:50 PDT7.44P  3,560P  
03/18/2024 20:55 PDT7.46P  3,580P  
03/18/2024 21:00 PDT7.46P  3,580P  
03/18/2024 21:05 PDT7.45P  3,570P  
03/18/2024 21:10 PDT7.46P  3,580P  
03/18/2024 21:15 PDT7.44P  3,560P  
03/18/2024 21:20 PDT7.45P  3,570P  
03/18/2024 21:25 PDT7.44P  3,560P  
03/18/2024 21:30 PDT7.46P  3,580P  
03/18/2024 21:35 PDT7.45P  3,570P  
03/18/2024 21:40 PDT7.46P  3,580P  
03/18/2024 21:45 PDT7.45P  3,570P  
03/18/2024 21:50 PDT7.46P  3,580P  
03/18/2024 21:55 PDT7.45P  3,570P  
03/18/2024 22:00 PDT7.46P  3,580P  
03/18/2024 22:05 PDT7.43P  3,550P  
03/18/2024 22:10 PDT7.44P  3,560P  
03/18/2024 22:15 PDT7.44P  3,560P  
03/18/2024 22:20 PDT7.44P  3,560P  
03/18/2024 22:25 PDT7.45P  3,570P  
03/18/2024 22:30 PDT7.44P  3,560P  
03/18/2024 22:35 PDT7.45P  3,570P  
03/18/2024 22:40 PDT7.44P  3,560P  
03/18/2024 22:45 PDT7.45P  3,570P  
03/18/2024 22:50 PDT7.44P  3,560P  
03/18/2024 22:55 PDT7.43P  3,550P  
03/18/2024 23:00 PDT7.44P  3,560P  
03/18/2024 23:05 PDT7.43P  3,550P  
03/18/2024 23:10 PDT7.44P  3,560P  
03/18/2024 23:15 PDT7.44P  3,560P  
03/18/2024 23:20 PDT7.43P  3,550P  
03/18/2024 23:25 PDT7.43P  3,550P  
03/18/2024 23:30 PDT7.43P  3,550P  
03/18/2024 23:35 PDT7.43P  3,550P  
03/18/2024 23:40 PDT7.44P  3,560P  
03/18/2024 23:45 PDT7.43P  3,550P  
03/18/2024 23:50 PDT7.42P  3,540P  
03/18/2024 23:55 PDT7.42P  3,540P  
03/19/2024 00:00 PDT7.44P  3,560P  
03/19/2024 00:05 PDT7.44P  3,560P  
03/19/2024 00:10 PDT7.42P  3,540P  
03/19/2024 00:15 PDT7.41P  3,530P  
03/19/2024 00:20 PDT7.43P  3,550P  
03/19/2024 00:25 PDT7.42P  3,540P  
03/19/2024 00:30 PDT7.42P  3,540P  
03/19/2024 00:35 PDT7.43P  3,550P  
03/19/2024 00:40 PDT7.42P  3,540P  
03/19/2024 00:45 PDT7.43P  3,550P  
03/19/2024 00:50 PDT7.41P  3,530P  
03/19/2024 00:55 PDT7.42P  3,540P  
03/19/2024 01:00 PDT7.41P  3,530P  
03/19/2024 01:05 PDT7.42P  3,540P  
03/19/2024 01:10 PDT7.42P  3,540P  
03/19/2024 01:15 PDT7.42P  3,540P  
03/19/2024 01:20 PDT7.42P  3,540P  
03/19/2024 01:25 PDT7.41P  3,530P  
03/19/2024 01:30 PDT7.42P  3,540P  
03/19/2024 01:35 PDT7.41P  3,530P  
03/19/2024 01:40 PDT7.42P  3,540P  
03/19/2024 01:45 PDT7.40P  3,520P  
03/19/2024 01:50 PDT7.42P  3,540P  
03/19/2024 01:55 PDT7.41P  3,530P  
03/19/2024 02:00 PDT7.41P  3,530P  
03/19/2024 02:05 PDT7.41P  3,530P  
03/19/2024 02:10 PDT7.40P  3,520P  
03/19/2024 02:15 PDT7.40P  3,520P  
03/19/2024 02:20 PDT7.40P  3,520P  
03/19/2024 02:25 PDT7.39P  3,500P  
03/19/2024 02:30 PDT7.39P  3,500P  
03/19/2024 02:35 PDT7.41P  3,530P  
03/19/2024 02:40 PDT7.40P  3,520P  
03/19/2024 02:45 PDT7.40P  3,520P  
03/19/2024 02:50 PDT7.39P  3,500P  
03/19/2024 02:55 PDT7.40P  3,520P  
03/19/2024 03:00 PDT7.39P  3,500P  
03/19/2024 03:05 PDT7.40P  3,520P  
03/19/2024 03:10 PDT7.39P  3,500P  
03/19/2024 03:15 PDT7.39P  3,500P  
03/19/2024 03:20 PDT7.39P  3,500P  

Explanation
  P  Provisional data subject to revision.