USGS Current Conditions for USGS 14207500 TUALATIN RIVER AT WEST LINN, OR x

USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.

NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.

Boating safety tips

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1988-10-01	2024-04-19
00065 Gage height	2007-10-01	2024-04-19

Days (30)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Gage height, feet,	Dis- charge, ft3/s,
03/21/2024 00:00 PDT	6.91^P	2,990^P
03/21/2024 00:05 PDT	6.89^P	2,970^P
03/21/2024 00:10 PDT	6.90^P	2,980^P
03/21/2024 00:15 PDT	6.90^P	2,980^P
03/21/2024 00:20 PDT	6.89^P	2,970^P
03/21/2024 00:25 PDT	6.90^P	2,980^P
03/21/2024 00:30 PDT	6.90^P	2,980^P
03/21/2024 00:35 PDT	6.90^P	2,980^P
03/21/2024 00:40 PDT	6.90^P	2,980^P
03/21/2024 00:45 PDT	6.88^P	2,960^P
03/21/2024 00:50 PDT	6.89^P	2,970^P
03/21/2024 00:55 PDT	6.89^P	2,970^P
03/21/2024 01:00 PDT	6.90^P	2,980^P
03/21/2024 01:05 PDT	6.89^P	2,970^P
03/21/2024 01:10 PDT	6.88^P	2,960^P
03/21/2024 01:15 PDT	6.89^P	2,970^P
03/21/2024 01:20 PDT	6.88^P	2,960^P
03/21/2024 01:25 PDT	6.88^P	2,960^P
03/21/2024 01:30 PDT	6.87^P	2,950^P
03/21/2024 01:35 PDT	6.88^P	2,960^P
03/21/2024 01:40 PDT	6.88^P	2,960^P
03/21/2024 01:45 PDT	6.88^P	2,960^P
03/21/2024 01:50 PDT	6.88^P	2,960^P
03/21/2024 01:55 PDT	6.88^P	2,960^P
03/21/2024 02:00 PDT	6.87^P	2,950^P
03/21/2024 02:05 PDT	6.88^P	2,960^P
03/21/2024 02:10 PDT	6.88^P	2,960^P
03/21/2024 02:15 PDT	6.88^P	2,960^P
03/21/2024 02:20 PDT	6.88^P	2,960^P
03/21/2024 02:25 PDT	6.87^P	2,950^P
03/21/2024 02:30 PDT	6.86^P	2,940^P
03/21/2024 02:35 PDT	6.87^P	2,950^P
03/21/2024 02:40 PDT	6.86^P	2,940^P
03/21/2024 02:45 PDT	6.87^P	2,950^P
03/21/2024 02:50 PDT	6.87^P	2,950^P
03/21/2024 02:55 PDT	6.86^P	2,940^P
03/21/2024 03:00 PDT	6.86^P	2,940^P
03/21/2024 03:05 PDT	6.86^P	2,940^P
03/21/2024 03:10 PDT	6.86^P	2,940^P
03/21/2024 03:15 PDT	6.86^P	2,940^P
03/21/2024 03:20 PDT	6.85^P	2,930^P
03/21/2024 03:25 PDT	6.86^P	2,940^P
03/21/2024 03:30 PDT	6.85^P	2,930^P
03/21/2024 03:35 PDT	6.85^P	2,930^P
03/21/2024 03:40 PDT	6.85^P	2,930^P
03/21/2024 03:45 PDT	6.84^P	2,920^P
03/21/2024 03:50 PDT	6.84^P	2,920^P
03/21/2024 03:55 PDT	6.84^P	2,920^P
03/21/2024 04:00 PDT	6.85^P	2,930^P
03/21/2024 04:05 PDT	6.85^P	2,930^P
03/21/2024 04:10 PDT	6.84^P	2,920^P
03/21/2024 04:15 PDT	6.82^P	2,900^P
03/21/2024 04:20 PDT	6.83^P	2,910^P
03/21/2024 04:25 PDT	6.83^P	2,910^P
03/21/2024 04:30 PDT	6.83^P	2,910^P
03/21/2024 04:35 PDT	6.82^P	2,900^P
03/21/2024 04:40 PDT	6.83^P	2,910^P
03/21/2024 04:45 PDT	6.83^P	2,910^P
03/21/2024 04:50 PDT	6.84^P	2,920^P
03/21/2024 04:55 PDT	6.83^P	2,910^P
03/21/2024 05:00 PDT	6.84^P	2,920^P
03/21/2024 05:05 PDT	6.82^P	2,900^P
03/21/2024 05:10 PDT	6.83^P	2,910^P
03/21/2024 05:15 PDT	6.83^P	2,910^P
03/21/2024 05:20 PDT	6.83^P	2,910^P
03/21/2024 05:25 PDT	6.81^P	2,890^P
03/21/2024 05:30 PDT	6.83^P	2,910^P
03/21/2024 05:35 PDT	6.82^P	2,900^P
03/21/2024 05:40 PDT	6.83^P	2,910^P
03/21/2024 05:45 PDT	6.81^P	2,890^P
03/21/2024 05:50 PDT	6.82^P	2,900^P
03/21/2024 05:55 PDT	6.81^P	2,890^P
03/21/2024 06:00 PDT	6.82^P	2,900^P
03/21/2024 06:05 PDT	6.82^P	2,900^P
03/21/2024 06:10 PDT	6.81^P	2,890^P
03/21/2024 06:15 PDT	6.81^P	2,890^P
03/21/2024 06:20 PDT	6.81^P	2,890^P
03/21/2024 06:25 PDT	6.82^P	2,900^P
03/21/2024 06:30 PDT	6.81^P	2,890^P
03/21/2024 06:35 PDT	6.80^P	2,880^P
03/21/2024 06:40 PDT	6.81^P	2,890^P
03/21/2024 06:45 PDT	6.81^P	2,890^P
03/21/2024 06:50 PDT	6.79^P	2,870^P
03/21/2024 06:55 PDT	6.81^P	2,890^P
03/21/2024 07:00 PDT	6.81^P	2,890^P
03/21/2024 07:05 PDT	6.81^P	2,890^P
03/21/2024 07:10 PDT	6.80^P	2,880^P
03/21/2024 07:15 PDT	6.80^P	2,880^P
03/21/2024 07:20 PDT	6.80^P	2,880^P
03/21/2024 07:25 PDT	6.80^P	2,880^P
03/21/2024 07:30 PDT	6.80^P	2,880^P
03/21/2024 07:35 PDT	6.79^P	2,870^P
03/21/2024 07:40 PDT	6.79^P	2,870^P
03/21/2024 07:45 PDT	6.79^P	2,870^P
03/21/2024 07:50 PDT	6.78^P	2,860^P
03/21/2024 07:55 PDT	6.78^P	2,860^P
03/21/2024 08:00 PDT	6.79^P	2,870^P
03/21/2024 08:05 PDT	6.78^P	2,860^P
03/21/2024 08:10 PDT	6.79^P	2,870^P
03/21/2024 08:15 PDT	6.78^P	2,860^P
03/21/2024 08:20 PDT	6.79^P	2,870^P
03/21/2024 08:25 PDT	6.79^P	2,870^P
03/21/2024 08:30 PDT	6.78^P	2,860^P
03/21/2024 08:35 PDT	6.78^P	2,860^P
03/21/2024 08:40 PDT	6.77^P	2,850^P
03/21/2024 08:45 PDT	6.77^P	2,850^P
03/21/2024 08:50 PDT	6.78^P	2,860^P
03/21/2024 08:55 PDT	6.77^P	2,850^P
03/21/2024 09:00 PDT	6.77^P	2,850^P
03/21/2024 09:05 PDT	6.77^P	2,850^P
03/21/2024 09:10 PDT	6.78^P	2,860^P
03/21/2024 09:15 PDT	6.78^P	2,860^P
03/21/2024 09:20 PDT	6.76^P	2,840^P
03/21/2024 09:25 PDT	6.77^P	2,850^P
03/21/2024 09:30 PDT	6.77^P	2,850^P
03/21/2024 09:35 PDT	6.76^P	2,840^P
03/21/2024 09:40 PDT	6.77^P	2,850^P
03/21/2024 09:45 PDT	6.76^P	2,840^P
03/21/2024 09:50 PDT	6.76^P	2,840^P
03/21/2024 09:55 PDT	6.77^P	2,850^P
03/21/2024 10:00 PDT	6.76^P	2,840^P
03/21/2024 10:05 PDT	6.76^P	2,840^P
03/21/2024 10:10 PDT	6.77^P	2,850^P
03/21/2024 10:15 PDT	6.76^P	2,840^P
03/21/2024 10:20 PDT	6.75^P	2,830^P
03/21/2024 10:25 PDT	6.76^P	2,840^P
03/21/2024 10:30 PDT	6.76^P	2,840^P
03/21/2024 10:35 PDT	6.75^P	2,830^P
03/21/2024 10:40 PDT	6.76^P	2,840^P
03/21/2024 10:45 PDT	6.74^P	2,820^P
03/21/2024 10:50 PDT	6.74^P	2,820^P
03/21/2024 10:55 PDT	6.75^P	2,830^P
03/21/2024 11:00 PDT	6.75^P	2,830^P
03/21/2024 11:05 PDT	6.75^P	2,830^P
03/21/2024 11:10 PDT	6.75^P	2,830^P
03/21/2024 11:15 PDT	6.75^P	2,830^P
03/21/2024 11:20 PDT	6.75^P	2,830^P
03/21/2024 11:25 PDT	6.74^P	2,820^P
03/21/2024 11:30 PDT	6.74^P	2,820^P
03/21/2024 11:35 PDT	6.73^P	2,810^P
03/21/2024 11:40 PDT	6.74^P	2,820^P
03/21/2024 11:45 PDT	6.75^P	2,830^P
03/21/2024 11:50 PDT	6.74^P	2,820^P
03/21/2024 11:55 PDT	6.73^P	2,810^P
03/21/2024 12:00 PDT	6.74^P	2,820^P
03/21/2024 12:05 PDT	6.74^P	2,820^P
03/21/2024 12:10 PDT	6.73^P	2,810^P
03/21/2024 12:15 PDT	6.73^P	2,810^P
03/21/2024 12:20 PDT	6.73^P	2,810^P
03/21/2024 12:25 PDT	6.73^P	2,810^P
03/21/2024 12:30 PDT	6.73^P	2,810^P
03/21/2024 12:35 PDT	6.73^P	2,810^P
03/21/2024 12:40 PDT	6.73^P	2,810^P
03/21/2024 12:45 PDT	6.72^P	2,800^P
03/21/2024 12:50 PDT	6.73^P	2,810^P
03/21/2024 12:55 PDT	6.72^P	2,800^P
03/21/2024 13:00 PDT	6.72^P	2,800^P
03/21/2024 13:05 PDT	6.71^P	2,790^P
03/21/2024 13:10 PDT	6.72^P	2,800^P
03/21/2024 13:15 PDT	6.72^P	2,800^P
03/21/2024 13:20 PDT	6.71^P	2,790^P
03/21/2024 13:25 PDT	6.71^P	2,790^P
03/21/2024 13:30 PDT	6.72^P	2,800^P
03/21/2024 13:35 PDT	6.72^P	2,800^P
03/21/2024 13:40 PDT	6.71^P	2,790^P
03/21/2024 13:45 PDT	6.70^P	2,780^P
03/21/2024 13:50 PDT	6.71^P	2,790^P
03/21/2024 13:55 PDT	6.72^P	2,800^P
03/21/2024 14:00 PDT	6.71^P	2,790^P
03/21/2024 14:05 PDT	6.70^P	2,780^P
03/21/2024 14:10 PDT	6.71^P	2,790^P
03/21/2024 14:15 PDT	6.70^P	2,780^P
03/21/2024 14:20 PDT	6.70^P	2,780^P
03/21/2024 14:25 PDT	6.71^P	2,790^P
03/21/2024 14:30 PDT	6.71^P	2,790^P
03/21/2024 14:35 PDT	6.70^P	2,780^P
03/21/2024 14:40 PDT	6.70^P	2,780^P
03/21/2024 14:45 PDT	6.71^P	2,790^P
03/21/2024 14:50 PDT	6.70^P	2,780^P
03/21/2024 14:55 PDT	6.70^P	2,780^P
03/21/2024 15:00 PDT	6.70^P	2,780^P
03/21/2024 15:05 PDT	6.70^P	2,780^P
03/21/2024 15:10 PDT	6.70^P	2,780^P
03/21/2024 15:15 PDT	6.70^P	2,780^P
03/21/2024 15:20 PDT	6.69^P	2,770^P
03/21/2024 15:25 PDT	6.70^P	2,780^P
03/21/2024 15:30 PDT	6.67^P	2,750^P
03/21/2024 15:35 PDT	6.69^P	2,770^P
03/21/2024 15:40 PDT	6.70^P	2,780^P
03/21/2024 15:45 PDT	6.67^P	2,750^P
03/21/2024 15:50 PDT	6.68^P	2,760^P
03/21/2024 15:55 PDT	6.68^P	2,760^P
03/21/2024 16:00 PDT	6.68^P	2,760^P
03/21/2024 16:05 PDT	6.69^P	2,770^P
03/21/2024 16:10 PDT	6.68^P	2,760^P
03/21/2024 16:15 PDT	6.69^P	2,770^P
03/21/2024 16:20 PDT	6.68^P	2,760^P
03/21/2024 16:25 PDT	6.68^P	2,760^P
03/21/2024 16:30 PDT	6.68^P	2,760^P
03/21/2024 16:35 PDT	6.67^P	2,750^P
03/21/2024 16:40 PDT	6.67^P	2,750^P
03/21/2024 16:45 PDT	6.67^P	2,750^P
03/21/2024 16:50 PDT	6.67^P	2,750^P
03/21/2024 16:55 PDT	6.67^P	2,750^P
03/21/2024 17:00 PDT	6.68^P	2,760^P
03/21/2024 17:05 PDT	6.68^P	2,760^P
03/21/2024 17:10 PDT	6.66^P	2,740^P
03/21/2024 17:15 PDT	6.66^P	2,740^P
03/21/2024 17:20 PDT	6.66^P	2,740^P
03/21/2024 17:25 PDT	6.67^P	2,750^P
03/21/2024 17:30 PDT	6.65^P	2,730^P
03/21/2024 17:35 PDT	6.67^P	2,750^P
03/21/2024 17:40 PDT	6.66^P	2,740^P
03/21/2024 17:45 PDT	6.66^P	2,740^P
03/21/2024 17:50 PDT	6.65^P	2,730^P
03/21/2024 17:55 PDT	6.65^P	2,730^P
03/21/2024 18:00 PDT	6.64^P	2,720^P
03/21/2024 18:05 PDT	6.65^P	2,730^P
03/21/2024 18:10 PDT	6.65^P	2,730^P
03/21/2024 18:15 PDT	6.64^P	2,720^P
03/21/2024 18:20 PDT	6.65^P	2,730^P
03/21/2024 18:25 PDT	6.65^P	2,730^P
03/21/2024 18:30 PDT	6.66^P	2,740^P
03/21/2024 18:35 PDT	6.65^P	2,730^P
03/21/2024 18:40 PDT	6.66^P	2,740^P
03/21/2024 18:45 PDT	6.64^P	2,720^P
03/21/2024 18:50 PDT	6.65^P	2,730^P
03/21/2024 18:55 PDT	6.64^P	2,720^P
03/21/2024 19:00 PDT	6.64^P	2,720^P
03/21/2024 19:05 PDT	6.64^P	2,720^P
03/21/2024 19:10 PDT	6.64^P	2,720^P
03/21/2024 19:15 PDT	6.63^P	2,710^P
03/21/2024 19:20 PDT	6.63^P	2,710^P
03/21/2024 19:25 PDT	6.63^P	2,710^P
03/21/2024 19:30 PDT	6.63^P	2,710^P
03/21/2024 19:35 PDT	6.61^P	2,690^P
03/21/2024 19:40 PDT	6.63^P	2,710^P
03/21/2024 19:45 PDT	6.63^P	2,710^P
03/21/2024 19:50 PDT	6.62^P	2,700^P
03/21/2024 19:55 PDT	6.63^P	2,710^P
03/21/2024 20:00 PDT	6.63^P	2,710^P
03/21/2024 20:05 PDT	6.62^P	2,700^P
03/21/2024 20:10 PDT	6.61^P	2,690^P
03/21/2024 20:15 PDT	6.61^P	2,690^P
03/21/2024 20:20 PDT	6.62^P	2,700^P
03/21/2024 20:25 PDT	6.62^P	2,700^P
03/21/2024 20:30 PDT	6.63^P	2,710^P
03/21/2024 20:35 PDT	6.61^P	2,690^P
03/21/2024 20:40 PDT	6.61^P	2,690^P
03/21/2024 20:45 PDT	6.61^P	2,690^P
03/21/2024 20:50 PDT	6.62^P	2,700^P
03/21/2024 20:55 PDT	6.61^P	2,690^P
03/21/2024 21:00 PDT	6.61^P	2,690^P
03/21/2024 21:05 PDT	6.60^P	2,680^P
03/21/2024 21:10 PDT	6.61^P	2,690^P
03/21/2024 21:15 PDT	6.61^P	2,690^P
03/21/2024 21:20 PDT	6.60^P	2,680^P
03/21/2024 21:25 PDT	6.60^P	2,680^P
03/21/2024 21:30 PDT	6.60^P	2,680^P
03/21/2024 21:35 PDT	6.60^P	2,680^P
03/21/2024 21:40 PDT	6.60^P	2,680^P
03/21/2024 21:45 PDT	6.60^P	2,680^P
03/21/2024 21:50 PDT	6.60^P	2,680^P
03/21/2024 21:55 PDT	6.59^P	2,670^P
03/21/2024 22:00 PDT	6.59^P	2,670^P
03/21/2024 22:05 PDT	6.59^P	2,670^P
03/21/2024 22:10 PDT	6.59^P	2,670^P
03/21/2024 22:15 PDT	6.60^P	2,680^P
03/21/2024 22:20 PDT	6.60^P	2,680^P
03/21/2024 22:25 PDT	6.59^P	2,670^P
03/21/2024 22:30 PDT	6.58^P	2,660^P
03/21/2024 22:35 PDT	6.58^P	2,660^P
03/21/2024 22:40 PDT	6.58^P	2,660^P
03/21/2024 22:45 PDT	6.58^P	2,660^P
03/21/2024 22:50 PDT	6.58^P	2,660^P
03/21/2024 22:55 PDT	6.57^P	2,650^P
03/21/2024 23:00 PDT	6.58^P	2,660^P
03/21/2024 23:05 PDT	6.58^P	2,660^P
03/21/2024 23:10 PDT	6.58^P	2,660^P
03/21/2024 23:15 PDT	6.58^P	2,660^P
03/21/2024 23:20 PDT	6.56^P	2,640^P
03/21/2024 23:25 PDT	6.56^P	2,640^P
03/21/2024 23:30 PDT	6.57^P	2,650^P
03/21/2024 23:35 PDT	6.58^P	2,660^P
03/21/2024 23:40 PDT	6.57^P	2,650^P
03/21/2024 23:45 PDT	6.56^P	2,640^P
03/21/2024 23:50 PDT	6.57^P	2,650^P
03/21/2024 23:55 PDT	6.56^P	2,640^P
03/22/2024 00:00 PDT	6.56^P	2,640^P
03/22/2024 00:05 PDT	6.56^P	2,640^P
03/22/2024 00:10 PDT	6.57^P	2,650^P
03/22/2024 00:15 PDT	6.55^P	2,630^P
03/22/2024 00:20 PDT	6.55^P	2,630^P
03/22/2024 00:25 PDT	6.56^P	2,640^P
03/22/2024 00:30 PDT	6.55^P	2,630^P
03/22/2024 00:35 PDT	6.55^P	2,630^P
03/22/2024 00:40 PDT	6.56^P	2,640^P
03/22/2024 00:45 PDT	6.56^P	2,640^P
03/22/2024 00:50 PDT	6.55^P	2,630^P
03/22/2024 00:55 PDT	6.55^P	2,630^P
03/22/2024 01:00 PDT	6.54^P	2,620^P
03/22/2024 01:05 PDT	6.54^P	2,620^P
03/22/2024 01:10 PDT	6.54^P	2,620^P
03/22/2024 01:15 PDT	6.54^P	2,620^P
03/22/2024 01:20 PDT	6.54^P	2,620^P
03/22/2024 01:25 PDT	6.54^P	2,620^P
03/22/2024 01:30 PDT	6.55^P	2,630^P
03/22/2024 01:35 PDT	6.55^P	2,630^P
03/22/2024 01:40 PDT	6.54^P	2,620^P
03/22/2024 01:45 PDT	6.54^P	2,620^P
03/22/2024 01:50 PDT	6.54^P	2,620^P
03/22/2024 01:55 PDT	6.53^P	2,610^P
03/22/2024 02:00 PDT	6.54^P	2,620^P
03/22/2024 02:05 PDT	6.53^P	2,610^P
03/22/2024 02:10 PDT	6.53^P	2,610^P
03/22/2024 02:15 PDT	6.53^P	2,610^P
03/22/2024 02:20 PDT	6.52^P	2,600^P
03/22/2024 02:25 PDT	6.52^P	2,600^P
03/22/2024 02:30 PDT	6.52^P	2,600^P
03/22/2024 02:35 PDT	6.52^P	2,600^P
03/22/2024 02:40 PDT	6.52^P	2,600^P
03/22/2024 02:45 PDT	6.52^P	2,600^P
03/22/2024 02:50 PDT	6.51^P	2,590^P
03/22/2024 02:55 PDT	6.51^P	2,590^P
03/22/2024 03:00 PDT	6.51^P	2,590^P
03/22/2024 03:05 PDT	6.51^P	2,590^P
03/22/2024 03:10 PDT	6.52^P	2,600^P
03/22/2024 03:15 PDT	6.52^P	2,600^P
03/22/2024 03:20 PDT	6.50^P	2,590^P
03/22/2024 03:25 PDT	6.50^P	2,590^P
03/22/2024 03:30 PDT	6.51^P	2,590^P
03/22/2024 03:35 PDT	6.50^P	2,590^P
03/22/2024 03:40 PDT	6.50^P	2,590^P
03/22/2024 03:45 PDT	6.50^P	2,590^P
03/22/2024 03:50 PDT	6.50^P	2,590^P
03/22/2024 03:55 PDT	6.51^P	2,590^P
03/22/2024 04:00 PDT	6.49^P	2,580^P
03/22/2024 04:05 PDT	6.49^P	2,580^P
03/22/2024 04:10 PDT	6.50^P	2,590^P
03/22/2024 04:15 PDT	6.49^P	2,580^P
03/22/2024 04:20 PDT	6.49^P	2,580^P
03/22/2024 04:25 PDT	6.49^P	2,580^P
03/22/2024 04:30 PDT	6.48^P	2,570^P
03/22/2024 04:35 PDT	6.49^P	2,580^P
03/22/2024 04:40 PDT	6.48^P	2,570^P
03/22/2024 04:45 PDT	6.49^P	2,580^P
03/22/2024 04:50 PDT	6.47^P	2,560^P
03/22/2024 04:55 PDT	6.47^P	2,560^P
03/22/2024 05:00 PDT	6.47^P	2,560^P
03/22/2024 05:05 PDT	6.47^P	2,560^P
03/22/2024 05:10 PDT	6.47^P	2,560^P
03/22/2024 05:15 PDT	6.48^P	2,570^P
03/22/2024 05:20 PDT	6.47^P	2,560^P
03/22/2024 05:25 PDT	6.46^P	2,550^P
03/22/2024 05:30 PDT	6.46^P	2,550^P
03/22/2024 05:35 PDT	6.46^P	2,550^P
03/22/2024 05:40 PDT	6.47^P	2,560^P
03/22/2024 05:45 PDT	6.46^P	2,550^P
03/22/2024 05:50 PDT	6.46^P	2,550^P
03/22/2024 05:55 PDT	6.46^P	2,550^P
03/22/2024 06:00 PDT	6.46^P	2,550^P
03/22/2024 06:05 PDT	6.45^P	2,540^P
03/22/2024 06:10 PDT	6.45^P	2,540^P
03/22/2024 06:15 PDT	6.44^P	2,530^P
03/22/2024 06:20 PDT	6.45^P	2,540^P
03/22/2024 06:25 PDT	6.45^P	2,540^P
03/22/2024 06:30 PDT	6.45^P	2,540^P
03/22/2024 06:35 PDT	6.46^P	2,550^P
03/22/2024 06:40 PDT	6.44^P	2,530^P
03/22/2024 06:45 PDT	6.45^P	2,540^P
03/22/2024 06:50 PDT	6.44^P	2,530^P
03/22/2024 06:55 PDT	6.45^P	2,540^P
03/22/2024 07:00 PDT	6.45^P	2,540^P
03/22/2024 07:05 PDT	6.45^P	2,540^P
03/22/2024 07:10 PDT	6.45^P	2,540^P
03/22/2024 07:15 PDT	6.45^P	2,540^P
03/22/2024 07:20 PDT	6.45^P	2,540^P
03/22/2024 07:25 PDT	6.44^P	2,530^P
03/22/2024 07:30 PDT	6.43^P	2,520^P
03/22/2024 07:35 PDT	6.44^P	2,530^P
03/22/2024 07:40 PDT	6.43^P	2,520^P
03/22/2024 07:45 PDT	6.43^P	2,520^P
03/22/2024 07:50 PDT	6.44^P	2,530^P
03/22/2024 07:55 PDT	6.43^P	2,520^P
03/22/2024 08:00 PDT	6.42^P	2,510^P
03/22/2024 08:05 PDT	6.43^P	2,520^P
03/22/2024 08:10 PDT	6.43^P	2,520^P
03/22/2024 08:15 PDT	6.42^P	2,510^P
03/22/2024 08:20 PDT	6.43^P	2,520^P
03/22/2024 08:25 PDT	6.42^P	2,510^P
03/22/2024 08:30 PDT	6.42^P	2,510^P
03/22/2024 08:35 PDT	6.42^P	2,510^P
03/22/2024 08:40 PDT	6.41^P	2,500^P
03/22/2024 08:45 PDT	6.42^P	2,510^P
03/22/2024 08:50 PDT	6.42^P	2,510^P
03/22/2024 08:55 PDT	6.42^P	2,510^P
03/22/2024 09:00 PDT	6.42^P	2,510^P
03/22/2024 09:05 PDT	6.41^P	2,500^P
03/22/2024 09:10 PDT	6.40^P	2,490^P
03/22/2024 09:15 PDT	6.41^P	2,500^P
03/22/2024 09:20 PDT	6.41^P	2,500^P
03/22/2024 09:25 PDT	6.41^P	2,500^P
03/22/2024 09:30 PDT	6.40^P	2,490^P
03/22/2024 09:35 PDT	6.40^P	2,490^P
03/22/2024 09:40 PDT	6.39^P	2,480^P
03/22/2024 09:45 PDT	6.40^P	2,490^P
03/22/2024 09:50 PDT	6.40^P	2,490^P
03/22/2024 09:55 PDT	6.39^P	2,480^P
03/22/2024 10:00 PDT	6.39^P	2,480^P
03/22/2024 10:05 PDT	6.40^P	2,490^P
03/22/2024 10:10 PDT	6.40^P	2,490^P
03/22/2024 10:15 PDT	6.39^P	2,480^P
03/22/2024 10:20 PDT	6.40^P	2,490^P
03/22/2024 10:25 PDT	6.39^P	2,480^P
03/22/2024 10:30 PDT	6.39^P	2,480^P
03/22/2024 10:35 PDT	6.38^P	2,470^P
03/22/2024 10:40 PDT	6.39^P	2,480^P
03/22/2024 10:45 PDT	6.39^P	2,480^P
03/22/2024 10:50 PDT	6.38^P	2,470^P
03/22/2024 10:55 PDT	6.37^P	2,460^P
03/22/2024 11:00 PDT	6.38^P	2,470^P
03/22/2024 11:05 PDT	6.39^P	2,480^P
03/22/2024 11:10 PDT	6.37^P	2,460^P
03/22/2024 11:15 PDT	6.38^P	2,470^P
03/22/2024 11:20 PDT	6.38^P	2,470^P
03/22/2024 11:25 PDT	6.37^P	2,460^P
03/22/2024 11:30 PDT	6.37^P	2,460^P
03/22/2024 11:35 PDT	6.38^P	2,470^P
03/22/2024 11:40 PDT	6.38^P	2,470^P
03/22/2024 11:45 PDT	6.38^P	2,470^P
03/22/2024 11:50 PDT	6.37^P	2,460^P
03/22/2024 11:55 PDT	6.38^P	2,470^P
03/22/2024 12:00 PDT	6.36^P	2,450^P
03/22/2024 12:05 PDT	6.38^P	2,470^P
03/22/2024 12:10 PDT	6.36^P	2,450^P
03/22/2024 12:15 PDT	6.38^P	2,470^P
03/22/2024 12:20 PDT	6.36^P	2,450^P
03/22/2024 12:25 PDT	6.36^P	2,450^P
03/22/2024 12:30 PDT	6.37^P	2,460^P
03/22/2024 12:35 PDT	6.37^P	2,460^P
03/22/2024 12:40 PDT	6.37^P	2,460^P
03/22/2024 12:45 PDT	6.36^P	2,450^P
03/22/2024 12:50 PDT	6.35^P	2,440^P
03/22/2024 12:55 PDT	6.36^P	2,450^P
03/22/2024 13:00 PDT	6.35^P	2,440^P
03/22/2024 13:05 PDT	6.35^P	2,440^P
03/22/2024 13:10 PDT	6.35^P	2,440^P
03/22/2024 13:15 PDT	6.36^P	2,450^P
03/22/2024 13:20 PDT	6.36^P	2,450^P
03/22/2024 13:25 PDT	6.35^P	2,440^P
03/22/2024 13:30 PDT	6.35^P	2,440^P
03/22/2024 13:35 PDT	6.36^P	2,450^P
03/22/2024 13:40 PDT	6.35^P	2,440^P
03/22/2024 13:45 PDT	6.35^P	2,440^P
03/22/2024 13:50 PDT	6.35^P	2,440^P
03/22/2024 13:55 PDT	6.35^P	2,440^P
03/22/2024 14:00 PDT	6.35^P	2,440^P
03/22/2024 14:05 PDT	6.35^P	2,440^P
03/22/2024 14:10 PDT	6.35^P	2,440^P
03/22/2024 14:15 PDT	6.35^P	2,440^P
03/22/2024 14:20 PDT	6.35^P	2,440^P
03/22/2024 14:25 PDT	6.34^P	2,430^P
03/22/2024 14:30 PDT	6.34^P	2,430^P
03/22/2024 14:35 PDT	6.34^P	2,430^P
03/22/2024 14:40 PDT	6.33^P	2,420^P
03/22/2024 14:45 PDT	6.33^P	2,420^P
03/22/2024 14:50 PDT	6.34^P	2,430^P
03/22/2024 14:55 PDT	6.33^P	2,420^P
03/22/2024 15:00 PDT	6.34^P	2,430^P
03/22/2024 15:05 PDT	6.33^P	2,420^P
03/22/2024 15:10 PDT	6.32^P	2,420^P
03/22/2024 15:15 PDT	6.32^P	2,420^P
03/22/2024 15:20 PDT	6.33^P	2,420^P
03/22/2024 15:25 PDT	6.32^P	2,420^P
03/22/2024 15:30 PDT	6.31^P	2,410^P
03/22/2024 15:35 PDT	6.31^P	2,410^P
03/22/2024 15:40 PDT	6.32^P	2,420^P
03/22/2024 15:45 PDT	6.33^P	2,420^P
03/22/2024 15:50 PDT	6.32^P	2,420^P
03/22/2024 15:55 PDT	6.32^P	2,420^P
03/22/2024 16:00 PDT	6.31^P	2,410^P
03/22/2024 16:05 PDT	6.31^P	2,410^P
03/22/2024 16:10 PDT	6.30^P	2,400^P
03/22/2024 16:15 PDT	6.31^P	2,410^P
03/22/2024 16:20 PDT	6.30^P	2,400^P
03/22/2024 16:25 PDT	6.32^P	2,420^P
03/22/2024 16:30 PDT	6.31^P	2,410^P
03/22/2024 16:35 PDT	6.31^P	2,410^P
03/22/2024 16:40 PDT	6.31^P	2,410^P
03/22/2024 16:45 PDT	6.30^P	2,400^P
03/22/2024 16:50 PDT	6.31^P	2,410^P
03/22/2024 16:55 PDT	6.31^P	2,410^P
03/22/2024 17:00 PDT	6.30^P	2,400^P
03/22/2024 17:05 PDT	6.30^P	2,400^P
03/22/2024 17:10 PDT	6.30^P	2,400^P
03/22/2024 17:15 PDT	6.30^P	2,400^P
03/22/2024 17:20 PDT	6.30^P	2,400^P
03/22/2024 17:25 PDT	6.29^P	2,390^P
03/22/2024 17:30 PDT	6.29^P	2,390^P
03/22/2024 17:35 PDT	6.29^P	2,390^P

Date / Time

Gage
height,
feet,

Dis-
charge,
ft3/s,

03/21/2024 00:00 PDT

6.91^P

2,990^P

03/21/2024 00:05 PDT

6.89^P

2,970^P

03/21/2024 00:10 PDT

6.90^P

2,980^P

03/21/2024 00:15 PDT

6.90^P

2,980^P

03/21/2024 00:20 PDT

6.89^P

2,970^P

03/21/2024 00:25 PDT

6.90^P

2,980^P

03/21/2024 00:30 PDT

6.90^P

2,980^P

03/21/2024 00:35 PDT

6.90^P

2,980^P

03/21/2024 00:40 PDT

6.90^P

2,980^P

03/21/2024 00:45 PDT

6.88^P

2,960^P

03/21/2024 00:50 PDT

6.89^P

2,970^P

03/21/2024 00:55 PDT

6.89^P

2,970^P

03/21/2024 01:00 PDT

6.90^P

2,980^P

03/21/2024 01:05 PDT

6.89^P

2,970^P

03/21/2024 01:10 PDT

6.88^P

2,960^P

03/21/2024 01:15 PDT

6.89^P

2,970^P

03/21/2024 01:20 PDT

6.88^P

2,960^P

03/21/2024 01:25 PDT

6.88^P

2,960^P

03/21/2024 01:30 PDT

6.87^P

2,950^P

03/21/2024 01:35 PDT

6.88^P

2,960^P

03/21/2024 01:40 PDT

6.88^P

2,960^P

03/21/2024 01:45 PDT

6.88^P

2,960^P

03/21/2024 01:50 PDT

6.88^P

2,960^P

03/21/2024 01:55 PDT

6.88^P

2,960^P

03/21/2024 02:00 PDT

6.87^P

2,950^P

03/21/2024 02:05 PDT

6.88^P

2,960^P

03/21/2024 02:10 PDT

6.88^P

2,960^P

03/21/2024 02:15 PDT

6.88^P

2,960^P

03/21/2024 02:20 PDT

6.88^P

2,960^P

03/21/2024 02:25 PDT

6.87^P

2,950^P

03/21/2024 02:30 PDT

6.86^P

2,940^P

03/21/2024 02:35 PDT

6.87^P

2,950^P

03/21/2024 02:40 PDT

6.86^P

2,940^P

03/21/2024 02:45 PDT

6.87^P

2,950^P

03/21/2024 02:50 PDT

6.87^P

2,950^P

03/21/2024 02:55 PDT

6.86^P

2,940^P

03/21/2024 03:00 PDT

6.86^P

2,940^P

03/21/2024 03:05 PDT

6.86^P

2,940^P

03/21/2024 03:10 PDT

6.86^P

2,940^P

03/21/2024 03:15 PDT

6.86^P

2,940^P

03/21/2024 03:20 PDT

6.85^P

2,930^P

03/21/2024 03:25 PDT

6.86^P

2,940^P

03/21/2024 03:30 PDT

6.85^P

2,930^P

03/21/2024 03:35 PDT

6.85^P

2,930^P

03/21/2024 03:40 PDT

6.85^P

2,930^P

03/21/2024 03:45 PDT

6.84^P

2,920^P

03/21/2024 03:50 PDT

6.84^P

2,920^P

03/21/2024 03:55 PDT

6.84^P

2,920^P

03/21/2024 04:00 PDT

6.85^P

2,930^P

03/21/2024 04:05 PDT

6.85^P

2,930^P

03/21/2024 04:10 PDT

6.84^P

2,920^P

03/21/2024 04:15 PDT

6.82^P

2,900^P

03/21/2024 04:20 PDT

6.83^P

2,910^P

03/21/2024 04:25 PDT

6.83^P

2,910^P

03/21/2024 04:30 PDT

6.83^P

2,910^P

03/21/2024 04:35 PDT

6.82^P

2,900^P

03/21/2024 04:40 PDT

6.83^P

2,910^P

03/21/2024 04:45 PDT

6.83^P

2,910^P

03/21/2024 04:50 PDT

6.84^P

2,920^P

03/21/2024 04:55 PDT

6.83^P

2,910^P

03/21/2024 05:00 PDT

6.84^P

2,920^P

03/21/2024 05:05 PDT

6.82^P

2,900^P

03/21/2024 05:10 PDT

6.83^P

2,910^P

03/21/2024 05:15 PDT

6.83^P

2,910^P

03/21/2024 05:20 PDT

6.83^P

2,910^P

03/21/2024 05:25 PDT

6.81^P

2,890^P

03/21/2024 05:30 PDT

6.83^P

2,910^P

03/21/2024 05:35 PDT

6.82^P

2,900^P

03/21/2024 05:40 PDT

6.83^P

2,910^P

03/21/2024 05:45 PDT

6.81^P

2,890^P

03/21/2024 05:50 PDT

6.82^P

2,900^P

03/21/2024 05:55 PDT

6.81^P

2,890^P

03/21/2024 06:00 PDT

6.82^P

2,900^P

03/21/2024 06:05 PDT

6.82^P

2,900^P

03/21/2024 06:10 PDT

6.81^P

2,890^P

03/21/2024 06:15 PDT

6.81^P

2,890^P

03/21/2024 06:20 PDT

6.81^P

2,890^P

03/21/2024 06:25 PDT

6.82^P

2,900^P

03/21/2024 06:30 PDT

6.81^P

2,890^P

03/21/2024 06:35 PDT

6.80^P

2,880^P

03/21/2024 06:40 PDT

6.81^P

2,890^P

03/21/2024 06:45 PDT

6.81^P

2,890^P

03/21/2024 06:50 PDT

6.79^P

2,870^P

03/21/2024 06:55 PDT

6.81^P

2,890^P

03/21/2024 07:00 PDT

6.81^P

2,890^P

03/21/2024 07:05 PDT

6.81^P

2,890^P

03/21/2024 07:10 PDT

6.80^P

2,880^P

03/21/2024 07:15 PDT

6.80^P

2,880^P

03/21/2024 07:20 PDT

6.80^P

2,880^P

03/21/2024 07:25 PDT

6.80^P

2,880^P

03/21/2024 07:30 PDT

6.80^P

2,880^P

03/21/2024 07:35 PDT

6.79^P

2,870^P

03/21/2024 07:40 PDT

6.79^P

2,870^P

03/21/2024 07:45 PDT

6.79^P

2,870^P

03/21/2024 07:50 PDT

6.78^P

2,860^P

03/21/2024 07:55 PDT

6.78^P

2,860^P

03/21/2024 08:00 PDT

6.79^P

2,870^P

03/21/2024 08:05 PDT

6.78^P

2,860^P

03/21/2024 08:10 PDT

6.79^P

2,870^P

03/21/2024 08:15 PDT

6.78^P

2,860^P

03/21/2024 08:20 PDT

6.79^P

2,870^P

03/21/2024 08:25 PDT

6.79^P

2,870^P

03/21/2024 08:30 PDT

6.78^P

2,860^P

03/21/2024 08:35 PDT

6.78^P

2,860^P

03/21/2024 08:40 PDT

6.77^P

2,850^P

03/21/2024 08:45 PDT

6.77^P

2,850^P

03/21/2024 08:50 PDT

6.78^P

2,860^P

03/21/2024 08:55 PDT

6.77^P

2,850^P

03/21/2024 09:00 PDT

6.77^P

2,850^P

03/21/2024 09:05 PDT

6.77^P

2,850^P

03/21/2024 09:10 PDT

6.78^P

2,860^P

03/21/2024 09:15 PDT

6.78^P

2,860^P

03/21/2024 09:20 PDT

6.76^P

2,840^P

03/21/2024 09:25 PDT

6.77^P

2,850^P

03/21/2024 09:30 PDT

6.77^P

2,850^P

03/21/2024 09:35 PDT

6.76^P

2,840^P

03/21/2024 09:40 PDT

6.77^P

2,850^P

03/21/2024 09:45 PDT

6.76^P

2,840^P

03/21/2024 09:50 PDT

6.76^P

2,840^P

03/21/2024 09:55 PDT

6.77^P

2,850^P

03/21/2024 10:00 PDT

6.76^P

2,840^P

03/21/2024 10:05 PDT

6.76^P

2,840^P

03/21/2024 10:10 PDT

6.77^P

2,850^P

03/21/2024 10:15 PDT

6.76^P

2,840^P

03/21/2024 10:20 PDT

6.75^P

2,830^P

03/21/2024 10:25 PDT

6.76^P

2,840^P

03/21/2024 10:30 PDT

6.76^P

2,840^P

03/21/2024 10:35 PDT

6.75^P

2,830^P

03/21/2024 10:40 PDT

6.76^P

2,840^P

03/21/2024 10:45 PDT

6.74^P

2,820^P

03/21/2024 10:50 PDT

6.74^P

2,820^P

03/21/2024 10:55 PDT

6.75^P

2,830^P

03/21/2024 11:00 PDT

6.75^P

2,830^P

03/21/2024 11:05 PDT

6.75^P

2,830^P

03/21/2024 11:10 PDT

6.75^P

2,830^P

03/21/2024 11:15 PDT

6.75^P

2,830^P

03/21/2024 11:20 PDT

6.75^P

2,830^P

03/21/2024 11:25 PDT

6.74^P

2,820^P

03/21/2024 11:30 PDT

6.74^P

2,820^P

03/21/2024 11:35 PDT

6.73^P

2,810^P

03/21/2024 11:40 PDT

6.74^P

2,820^P

03/21/2024 11:45 PDT

6.75^P

2,830^P

03/21/2024 11:50 PDT

6.74^P

2,820^P

03/21/2024 11:55 PDT

6.73^P

2,810^P

03/21/2024 12:00 PDT

6.74^P

2,820^P

03/21/2024 12:05 PDT

6.74^P

2,820^P

03/21/2024 12:10 PDT

6.73^P

2,810^P

03/21/2024 12:15 PDT

6.73^P

2,810^P

03/21/2024 12:20 PDT

6.73^P

2,810^P

03/21/2024 12:25 PDT

6.73^P

2,810^P

03/21/2024 12:30 PDT

6.73^P

2,810^P

03/21/2024 12:35 PDT

6.73^P

2,810^P

03/21/2024 12:40 PDT

6.73^P

2,810^P

03/21/2024 12:45 PDT

6.72^P

2,800^P

03/21/2024 12:50 PDT

6.73^P

2,810^P

03/21/2024 12:55 PDT

6.72^P

2,800^P

03/21/2024 13:00 PDT

6.72^P

2,800^P

03/21/2024 13:05 PDT

6.71^P

2,790^P

03/21/2024 13:10 PDT

6.72^P

2,800^P

03/21/2024 13:15 PDT

6.72^P

2,800^P

03/21/2024 13:20 PDT

6.71^P

2,790^P

03/21/2024 13:25 PDT

6.71^P

2,790^P

03/21/2024 13:30 PDT

6.72^P

2,800^P

03/21/2024 13:35 PDT

6.72^P

2,800^P

03/21/2024 13:40 PDT

6.71^P

2,790^P

03/21/2024 13:45 PDT

6.70^P

2,780^P

03/21/2024 13:50 PDT

6.71^P

2,790^P

03/21/2024 13:55 PDT

6.72^P

2,800^P

03/21/2024 14:00 PDT

6.71^P

2,790^P

03/21/2024 14:05 PDT

6.70^P

2,780^P

03/21/2024 14:10 PDT

6.71^P

2,790^P

03/21/2024 14:15 PDT

6.70^P

2,780^P

03/21/2024 14:20 PDT

6.70^P

2,780^P

03/21/2024 14:25 PDT

6.71^P

2,790^P

03/21/2024 14:30 PDT

6.71^P

2,790^P

03/21/2024 14:35 PDT

6.70^P

2,780^P

03/21/2024 14:40 PDT

6.70^P

2,780^P

03/21/2024 14:45 PDT

6.71^P

2,790^P

03/21/2024 14:50 PDT

6.70^P

2,780^P

03/21/2024 14:55 PDT

6.70^P

2,780^P

03/21/2024 15:00 PDT

6.70^P

2,780^P

03/21/2024 15:05 PDT

6.70^P

2,780^P

03/21/2024 15:10 PDT

6.70^P

2,780^P

03/21/2024 15:15 PDT

6.70^P

2,780^P

03/21/2024 15:20 PDT

6.69^P

2,770^P

03/21/2024 15:25 PDT

6.70^P

2,780^P

03/21/2024 15:30 PDT

6.67^P

2,750^P

03/21/2024 15:35 PDT

6.69^P

2,770^P

03/21/2024 15:40 PDT

6.70^P

2,780^P

03/21/2024 15:45 PDT

6.67^P

2,750^P

03/21/2024 15:50 PDT

6.68^P

2,760^P

03/21/2024 15:55 PDT

6.68^P

2,760^P

03/21/2024 16:00 PDT

6.68^P

2,760^P

03/21/2024 16:05 PDT

6.69^P

2,770^P

03/21/2024 16:10 PDT

6.68^P

2,760^P

03/21/2024 16:15 PDT

6.69^P

2,770^P

03/21/2024 16:20 PDT

6.68^P

2,760^P

03/21/2024 16:25 PDT

6.68^P

2,760^P

03/21/2024 16:30 PDT

6.68^P

2,760^P

03/21/2024 16:35 PDT

6.67^P

2,750^P

03/21/2024 16:40 PDT

6.67^P

2,750^P

03/21/2024 16:45 PDT

6.67^P

2,750^P

03/21/2024 16:50 PDT

6.67^P

2,750^P

03/21/2024 16:55 PDT

6.67^P

2,750^P

03/21/2024 17:00 PDT

6.68^P

2,760^P

03/21/2024 17:05 PDT

6.68^P

2,760^P

03/21/2024 17:10 PDT

6.66^P

2,740^P

03/21/2024 17:15 PDT

6.66^P

2,740^P

03/21/2024 17:20 PDT

6.66^P

2,740^P

03/21/2024 17:25 PDT

6.67^P

2,750^P

03/21/2024 17:30 PDT

6.65^P

2,730^P

03/21/2024 17:35 PDT

6.67^P

2,750^P

03/21/2024 17:40 PDT

6.66^P

2,740^P

03/21/2024 17:45 PDT

6.66^P

2,740^P

03/21/2024 17:50 PDT

6.65^P

2,730^P

03/21/2024 17:55 PDT

6.65^P

2,730^P

03/21/2024 18:00 PDT

6.64^P

2,720^P

03/21/2024 18:05 PDT

6.65^P

2,730^P

03/21/2024 18:10 PDT

6.65^P

2,730^P

03/21/2024 18:15 PDT

6.64^P

2,720^P

03/21/2024 18:20 PDT

6.65^P

2,730^P

03/21/2024 18:25 PDT

6.65^P

2,730^P

03/21/2024 18:30 PDT

6.66^P

2,740^P

03/21/2024 18:35 PDT

6.65^P

2,730^P

03/21/2024 18:40 PDT

6.66^P

2,740^P

03/21/2024 18:45 PDT

6.64^P

2,720^P

03/21/2024 18:50 PDT

6.65^P

2,730^P

03/21/2024 18:55 PDT

6.64^P

2,720^P

03/21/2024 19:00 PDT

6.64^P

2,720^P

03/21/2024 19:05 PDT

6.64^P

2,720^P

03/21/2024 19:10 PDT

6.64^P

2,720^P

03/21/2024 19:15 PDT

6.63^P

2,710^P

03/21/2024 19:20 PDT

6.63^P

2,710^P

03/21/2024 19:25 PDT

6.63^P

2,710^P

03/21/2024 19:30 PDT

6.63^P

2,710^P

03/21/2024 19:35 PDT

6.61^P

2,690^P

03/21/2024 19:40 PDT

6.63^P

2,710^P

03/21/2024 19:45 PDT

6.63^P

2,710^P

03/21/2024 19:50 PDT

6.62^P

2,700^P

03/21/2024 19:55 PDT

6.63^P

2,710^P

03/21/2024 20:00 PDT

6.63^P

2,710^P

03/21/2024 20:05 PDT

6.62^P

2,700^P

03/21/2024 20:10 PDT

6.61^P

2,690^P

03/21/2024 20:15 PDT

6.61^P

2,690^P

03/21/2024 20:20 PDT

6.62^P

2,700^P

03/21/2024 20:25 PDT

6.62^P

2,700^P

03/21/2024 20:30 PDT

6.63^P

2,710^P

03/21/2024 20:35 PDT

6.61^P

2,690^P

03/21/2024 20:40 PDT

6.61^P

2,690^P

03/21/2024 20:45 PDT

6.61^P

2,690^P

03/21/2024 20:50 PDT

6.62^P

2,700^P

03/21/2024 20:55 PDT

6.61^P

2,690^P

03/21/2024 21:00 PDT

6.61^P

2,690^P

03/21/2024 21:05 PDT

6.60^P

2,680^P

03/21/2024 21:10 PDT

6.61^P

2,690^P

03/21/2024 21:15 PDT

6.61^P

2,690^P

03/21/2024 21:20 PDT

6.60^P

2,680^P

03/21/2024 21:25 PDT

6.60^P

2,680^P

03/21/2024 21:30 PDT

6.60^P

2,680^P

03/21/2024 21:35 PDT

6.60^P

2,680^P

03/21/2024 21:40 PDT

6.60^P

2,680^P

03/21/2024 21:45 PDT

6.60^P

2,680^P

03/21/2024 21:50 PDT

6.60^P

2,680^P

03/21/2024 21:55 PDT

6.59^P

2,670^P

03/21/2024 22:00 PDT

6.59^P

2,670^P

03/21/2024 22:05 PDT

6.59^P

2,670^P

03/21/2024 22:10 PDT

6.59^P

2,670^P

03/21/2024 22:15 PDT

6.60^P

2,680^P

03/21/2024 22:20 PDT

6.60^P

2,680^P

03/21/2024 22:25 PDT

6.59^P

2,670^P

03/21/2024 22:30 PDT

6.58^P

2,660^P

03/21/2024 22:35 PDT

6.58^P

2,660^P

03/21/2024 22:40 PDT

6.58^P

2,660^P

03/21/2024 22:45 PDT

6.58^P

2,660^P

03/21/2024 22:50 PDT

6.58^P

2,660^P

03/21/2024 22:55 PDT

6.57^P

2,650^P

03/21/2024 23:00 PDT

6.58^P

2,660^P

03/21/2024 23:05 PDT

6.58^P

2,660^P

03/21/2024 23:10 PDT

6.58^P

2,660^P

03/21/2024 23:15 PDT

6.58^P

2,660^P

03/21/2024 23:20 PDT

6.56^P

2,640^P

03/21/2024 23:25 PDT

6.56^P

2,640^P

03/21/2024 23:30 PDT

6.57^P

2,650^P

03/21/2024 23:35 PDT

6.58^P

2,660^P

03/21/2024 23:40 PDT

6.57^P

2,650^P

03/21/2024 23:45 PDT

6.56^P

2,640^P

03/21/2024 23:50 PDT

6.57^P

2,650^P

03/21/2024 23:55 PDT

6.56^P

2,640^P

03/22/2024 00:00 PDT

6.56^P

2,640^P

03/22/2024 00:05 PDT

6.56^P

2,640^P

03/22/2024 00:10 PDT

6.57^P

2,650^P

03/22/2024 00:15 PDT

6.55^P

2,630^P

03/22/2024 00:20 PDT

6.55^P

2,630^P

03/22/2024 00:25 PDT

6.56^P

2,640^P

03/22/2024 00:30 PDT

6.55^P

2,630^P

03/22/2024 00:35 PDT

6.55^P

2,630^P

03/22/2024 00:40 PDT

6.56^P

2,640^P

03/22/2024 00:45 PDT

6.56^P

2,640^P

03/22/2024 00:50 PDT

6.55^P

2,630^P

03/22/2024 00:55 PDT

6.55^P

2,630^P

03/22/2024 01:00 PDT

6.54^P

2,620^P

03/22/2024 01:05 PDT

6.54^P

2,620^P

03/22/2024 01:10 PDT

6.54^P

2,620^P

03/22/2024 01:15 PDT

6.54^P

2,620^P

03/22/2024 01:20 PDT

6.54^P

2,620^P

03/22/2024 01:25 PDT

6.54^P

2,620^P

03/22/2024 01:30 PDT

6.55^P

2,630^P

03/22/2024 01:35 PDT

6.55^P

2,630^P

03/22/2024 01:40 PDT

6.54^P

2,620^P

03/22/2024 01:45 PDT

6.54^P

2,620^P

03/22/2024 01:50 PDT

6.54^P

2,620^P

03/22/2024 01:55 PDT

6.53^P

2,610^P

03/22/2024 02:00 PDT

6.54^P

2,620^P

03/22/2024 02:05 PDT

6.53^P

2,610^P

03/22/2024 02:10 PDT

6.53^P

2,610^P

03/22/2024 02:15 PDT

6.53^P

2,610^P

03/22/2024 02:20 PDT

6.52^P

2,600^P

03/22/2024 02:25 PDT

6.52^P

2,600^P

03/22/2024 02:30 PDT

6.52^P

2,600^P

03/22/2024 02:35 PDT

6.52^P

2,600^P

03/22/2024 02:40 PDT

6.52^P

2,600^P

03/22/2024 02:45 PDT

6.52^P

2,600^P

03/22/2024 02:50 PDT

6.51^P

2,590^P

03/22/2024 02:55 PDT

6.51^P

2,590^P

03/22/2024 03:00 PDT

6.51^P

2,590^P

03/22/2024 03:05 PDT

6.51^P

2,590^P

03/22/2024 03:10 PDT

6.52^P

2,600^P

03/22/2024 03:15 PDT

6.52^P

2,600^P

03/22/2024 03:20 PDT

6.50^P

2,590^P

03/22/2024 03:25 PDT

6.50^P

2,590^P

03/22/2024 03:30 PDT

6.51^P

2,590^P

03/22/2024 03:35 PDT

6.50^P

2,590^P

03/22/2024 03:40 PDT

6.50^P

2,590^P

03/22/2024 03:45 PDT

6.50^P

2,590^P

03/22/2024 03:50 PDT

6.50^P

2,590^P

03/22/2024 03:55 PDT

6.51^P

2,590^P

03/22/2024 04:00 PDT

6.49^P

2,580^P

03/22/2024 04:05 PDT

6.49^P

2,580^P

03/22/2024 04:10 PDT

6.50^P

2,590^P

03/22/2024 04:15 PDT

6.49^P

2,580^P

03/22/2024 04:20 PDT

6.49^P

2,580^P

03/22/2024 04:25 PDT

6.49^P

2,580^P

03/22/2024 04:30 PDT

6.48^P

2,570^P

03/22/2024 04:35 PDT

6.49^P

2,580^P

03/22/2024 04:40 PDT

6.48^P

2,570^P

03/22/2024 04:45 PDT

6.49^P

2,580^P

03/22/2024 04:50 PDT

6.47^P

2,560^P

03/22/2024 04:55 PDT

6.47^P

2,560^P

03/22/2024 05:00 PDT

6.47^P

2,560^P

03/22/2024 05:05 PDT

6.47^P

2,560^P

03/22/2024 05:10 PDT

6.47^P

2,560^P

03/22/2024 05:15 PDT

6.48^P

2,570^P

03/22/2024 05:20 PDT

6.47^P

2,560^P

03/22/2024 05:25 PDT

6.46^P

2,550^P

03/22/2024 05:30 PDT

6.46^P

2,550^P

03/22/2024 05:35 PDT

6.46^P

2,550^P

03/22/2024 05:40 PDT

6.47^P

2,560^P

03/22/2024 05:45 PDT

6.46^P

2,550^P

03/22/2024 05:50 PDT

6.46^P

2,550^P

03/22/2024 05:55 PDT

6.46^P

2,550^P

03/22/2024 06:00 PDT

6.46^P

2,550^P

03/22/2024 06:05 PDT

6.45^P

2,540^P

03/22/2024 06:10 PDT

6.45^P

2,540^P

03/22/2024 06:15 PDT

6.44^P

2,530^P

03/22/2024 06:20 PDT

6.45^P

2,540^P

03/22/2024 06:25 PDT

6.45^P

2,540^P

03/22/2024 06:30 PDT

6.45^P

2,540^P

03/22/2024 06:35 PDT

6.46^P

2,550^P

03/22/2024 06:40 PDT

6.44^P

2,530^P

03/22/2024 06:45 PDT

6.45^P

2,540^P

03/22/2024 06:50 PDT

6.44^P

2,530^P

03/22/2024 06:55 PDT

6.45^P

2,540^P

03/22/2024 07:00 PDT

6.45^P

2,540^P

03/22/2024 07:05 PDT

6.45^P

2,540^P

03/22/2024 07:10 PDT

6.45^P

2,540^P

03/22/2024 07:15 PDT

6.45^P

2,540^P

03/22/2024 07:20 PDT

6.45^P

2,540^P

03/22/2024 07:25 PDT

6.44^P

2,530^P

03/22/2024 07:30 PDT

6.43^P

2,520^P

03/22/2024 07:35 PDT

6.44^P

2,530^P

03/22/2024 07:40 PDT

6.43^P

2,520^P

03/22/2024 07:45 PDT

6.43^P

2,520^P

03/22/2024 07:50 PDT

6.44^P

2,530^P

03/22/2024 07:55 PDT

6.43^P

2,520^P

03/22/2024 08:00 PDT

6.42^P

2,510^P

03/22/2024 08:05 PDT

6.43^P

2,520^P

03/22/2024 08:10 PDT

6.43^P

2,520^P

03/22/2024 08:15 PDT

6.42^P

2,510^P

03/22/2024 08:20 PDT

6.43^P

2,520^P

03/22/2024 08:25 PDT

6.42^P

2,510^P

03/22/2024 08:30 PDT

6.42^P

2,510^P

03/22/2024 08:35 PDT

6.42^P

2,510^P

03/22/2024 08:40 PDT

6.41^P

2,500^P

03/22/2024 08:45 PDT

6.42^P

2,510^P

03/22/2024 08:50 PDT

6.42^P

2,510^P

03/22/2024 08:55 PDT

6.42^P

2,510^P

03/22/2024 09:00 PDT

6.42^P

2,510^P

03/22/2024 09:05 PDT

6.41^P

2,500^P

03/22/2024 09:10 PDT

6.40^P

2,490^P

03/22/2024 09:15 PDT

6.41^P

2,500^P

03/22/2024 09:20 PDT

6.41^P

2,500^P

03/22/2024 09:25 PDT

6.41^P

2,500^P

03/22/2024 09:30 PDT

6.40^P

2,490^P

03/22/2024 09:35 PDT

6.40^P

2,490^P

03/22/2024 09:40 PDT

6.39^P

2,480^P

03/22/2024 09:45 PDT

6.40^P

2,490^P

03/22/2024 09:50 PDT

6.40^P

2,490^P

03/22/2024 09:55 PDT

6.39^P

2,480^P

03/22/2024 10:00 PDT

6.39^P

2,480^P

03/22/2024 10:05 PDT

6.40^P

2,490^P

03/22/2024 10:10 PDT

6.40^P

2,490^P

03/22/2024 10:15 PDT

6.39^P

2,480^P

03/22/2024 10:20 PDT

6.40^P

2,490^P

03/22/2024 10:25 PDT

6.39^P

2,480^P

03/22/2024 10:30 PDT

6.39^P

2,480^P

03/22/2024 10:35 PDT

6.38^P

2,470^P

03/22/2024 10:40 PDT

6.39^P

2,480^P

03/22/2024 10:45 PDT

6.39^P

2,480^P

03/22/2024 10:50 PDT

6.38^P

2,470^P

03/22/2024 10:55 PDT

6.37^P

2,460^P

03/22/2024 11:00 PDT

6.38^P

2,470^P

03/22/2024 11:05 PDT

6.39^P

2,480^P

03/22/2024 11:10 PDT

6.37^P

2,460^P

03/22/2024 11:15 PDT

6.38^P

2,470^P

03/22/2024 11:20 PDT

6.38^P

2,470^P

03/22/2024 11:25 PDT

6.37^P

2,460^P

03/22/2024 11:30 PDT

6.37^P

2,460^P

03/22/2024 11:35 PDT

6.38^P

2,470^P

03/22/2024 11:40 PDT

6.38^P

2,470^P

03/22/2024 11:45 PDT

6.38^P

2,470^P

03/22/2024 11:50 PDT

6.37^P

2,460^P

03/22/2024 11:55 PDT

6.38^P

2,470^P

03/22/2024 12:00 PDT

6.36^P

2,450^P

03/22/2024 12:05 PDT

6.38^P

2,470^P

03/22/2024 12:10 PDT

6.36^P

2,450^P

03/22/2024 12:15 PDT

6.38^P

2,470^P

03/22/2024 12:20 PDT

6.36^P

2,450^P

03/22/2024 12:25 PDT

6.36^P

2,450^P

03/22/2024 12:30 PDT

6.37^P

2,460^P

03/22/2024 12:35 PDT

6.37^P

2,460^P

03/22/2024 12:40 PDT

6.37^P

2,460^P

03/22/2024 12:45 PDT

6.36^P

2,450^P

03/22/2024 12:50 PDT

6.35^P

2,440^P

03/22/2024 12:55 PDT

6.36^P

2,450^P

03/22/2024 13:00 PDT

6.35^P

2,440^P

03/22/2024 13:05 PDT

6.35^P

2,440^P

03/22/2024 13:10 PDT

6.35^P

2,440^P

03/22/2024 13:15 PDT

6.36^P

2,450^P

03/22/2024 13:20 PDT

6.36^P

2,450^P

03/22/2024 13:25 PDT

6.35^P

2,440^P

03/22/2024 13:30 PDT

6.35^P

2,440^P

03/22/2024 13:35 PDT

6.36^P

2,450^P

03/22/2024 13:40 PDT

6.35^P

2,440^P

03/22/2024 13:45 PDT

6.35^P

2,440^P

03/22/2024 13:50 PDT

6.35^P

2,440^P

03/22/2024 13:55 PDT

6.35^P

2,440^P

03/22/2024 14:00 PDT

6.35^P

2,440^P

03/22/2024 14:05 PDT

6.35^P

2,440^P

03/22/2024 14:10 PDT

6.35^P

2,440^P

03/22/2024 14:15 PDT

6.35^P

2,440^P

03/22/2024 14:20 PDT

6.35^P

2,440^P

03/22/2024 14:25 PDT

6.34^P

2,430^P

03/22/2024 14:30 PDT

6.34^P

2,430^P

03/22/2024 14:35 PDT

6.34^P

2,430^P

03/22/2024 14:40 PDT

6.33^P

2,420^P

03/22/2024 14:45 PDT

6.33^P

2,420^P

03/22/2024 14:50 PDT

6.34^P

2,430^P

03/22/2024 14:55 PDT

6.33^P

2,420^P

03/22/2024 15:00 PDT

6.34^P

2,430^P

03/22/2024 15:05 PDT

6.33^P

2,420^P

03/22/2024 15:10 PDT

6.32^P

2,420^P

03/22/2024 15:15 PDT

6.32^P

2,420^P

03/22/2024 15:20 PDT

6.33^P

2,420^P

03/22/2024 15:25 PDT

6.32^P

2,420^P

03/22/2024 15:30 PDT

6.31^P

2,410^P

03/22/2024 15:35 PDT

6.31^P

2,410^P

03/22/2024 15:40 PDT

6.32^P

2,420^P

03/22/2024 15:45 PDT

6.33^P

2,420^P

03/22/2024 15:50 PDT

6.32^P

2,420^P

03/22/2024 15:55 PDT

6.32^P

2,420^P

03/22/2024 16:00 PDT

6.31^P

2,410^P

03/22/2024 16:05 PDT

6.31^P

2,410^P

03/22/2024 16:10 PDT

6.30^P

2,400^P

03/22/2024 16:15 PDT

6.31^P

2,410^P

03/22/2024 16:20 PDT

6.30^P

2,400^P

03/22/2024 16:25 PDT

6.32^P

2,420^P

03/22/2024 16:30 PDT

6.31^P

2,410^P

03/22/2024 16:35 PDT

6.31^P

2,410^P

03/22/2024 16:40 PDT

6.31^P

2,410^P

03/22/2024 16:45 PDT

6.30^P

2,400^P

03/22/2024 16:50 PDT

6.31^P

2,410^P

03/22/2024 16:55 PDT

6.31^P

2,410^P

03/22/2024 17:00 PDT

6.30^P

2,400^P

03/22/2024 17:05 PDT

6.30^P

2,400^P

03/22/2024 17:10 PDT

6.30^P

2,400^P

03/22/2024 17:15 PDT

6.30^P

2,400^P

03/22/2024 17:20 PDT

6.30^P

2,400^P

03/22/2024 17:25 PDT

6.29^P

2,390^P

03/22/2024 17:30 PDT

6.29^P

2,390^P

03/22/2024 17:35 PDT

6.29^P

2,390^P

03/22/2024 17:40 PDT

6.29^P

2,390^P

03/22/2024 17:45 PDT

6.29^P

2,390^P

03/22/2024 17:50 PDT

6.28^P

2,380^P

03/22/2024 17:55 PDT

6.28^P

2,380^P

03/22/2024 18:00 PDT

6.29^P

2,390^P

03/22/2024 18:05 PDT

6.28^P

2,380^P

03/22/2024 18:10 PDT

6.29^P

2,390^P

03/22/2024 18:15 PDT

6.28^P

2,380^P

03/22/2024 18:20 PDT

6.27^P

2,370^P

03/22/2024 18:25 PDT

6.29^P

2,390^P

03/22/2024 18:30 PDT

6.28^P

2,380^P

03/22/2024 18:35 PDT

6.28^P

2,380^P

03/22/2024 18:40 PDT

6.29^P

2,390^P

03/22/2024 18:45 PDT

6.27^P

2,370^P

03/22/2024 18:50 PDT

6.27^P

2,370^P

03/22/2024 18:55 PDT

6.28^P

2,380^P

03/22/2024 19:00 PDT

6.28^P

2,380^P

03/22/2024 19:05 PDT

6.26^P

2,360^P

03/22/2024 19:10 PDT

6.27^P

2,370^P

03/22/2024 19:15 PDT

6.27^P

2,370^P

03/22/2024 19:20 PDT

6.27^P

2,370^P

03/22/2024 19:25 PDT

6.27^P

2,370^P

03/22/2024 19:30 PDT

6.27^P

2,370^P

03/22/2024 19:35 PDT

6.25^P

2,350^P

03/22/2024 19:40 PDT

6.26^P

2,360^P

03/22/2024 19:45 PDT

6.26^P

2,360^P

03/22/2024 19:50 PDT

6.26^P

2,360^P

03/22/2024 19:55 PDT

6.26^P

2,360^P

03/22/2024 20:00 PDT

6.26^P

2,360^P

03/22/2024 20:05 PDT

6.24^P

2,340^P

03/22/2024 20:10 PDT

6.25^P

2,350^P

03/22/2024 20:15 PDT

6.25^P

2,350^P

03/22/2024 20:20 PDT

6.26^P

2,360^P

03/22/2024 20:25 PDT

6.26^P

2,360^P

03/22/2024 20:30 PDT

6.25^P

2,350^P

03/22/2024 20:35 PDT

6.24^P

2,340^P

03/22/2024 20:40 PDT

6.24^P

2,340^P

03/22/2024 20:45 PDT

6.25^P

2,350^P

03/22/2024 20:50 PDT

6.24^P

2,340^P

03/22/2024 20:55 PDT

6.25^P

2,350^P

03/22/2024 21:00 PDT

6.25^P

2,350^P

03/22/2024 21:05 PDT

6.24^P

2,340^P

03/22/2024 21:10 PDT

6.24^P

2,340^P

03/22/2024 21:15 PDT

6.24^P

2,340^P

03/22/2024 21:20 PDT

6.24^P

2,340^P

03/22/2024 21:25 PDT

6.24^P

2,340^P

03/22/2024 21:30 PDT

6.24^P

2,340^P

03/22/2024 21:35 PDT

6.24^P

2,340^P

03/22/2024 21:40 PDT

6.24^P

2,340^P

03/22/2024 21:45 PDT

6.23^P

2,330^P

03/22/2024 21:50 PDT

6.24^P

2,340^P

03/22/2024 21:55 PDT

6.23^P

2,330^P

03/22/2024 22:00 PDT

6.23^P

2,330^P

03/22/2024 22:05 PDT

6.23^P

2,330^P

03/22/2024 22:10 PDT

6.23^P

2,330^P

03/22/2024 22:15 PDT

6.23^P

2,330^P

03/22/2024 22:20 PDT

6.24^P

2,340^P

03/22/2024 22:25 PDT

6.22^P

2,320^P

03/22/2024 22:30 PDT

6.22^P

2,320^P

03/22/2024 22:35 PDT

6.23^P

2,330^P

03/22/2024 22:40 PDT

6.22^P

2,320^P

03/22/2024 22:45 PDT

6.22^P

2,320^P

03/22/2024 22:50 PDT

6.22^P

2,320^P

03/22/2024 22:55 PDT

6.22^P

2,320^P

03/22/2024 23:00 PDT

6.22^P

2,320^P

03/22/2024 23:05 PDT

6.23^P

2,330^P

03/22/2024 23:10 PDT

6.23^P

2,330^P

03/22/2024 23:15 PDT

6.21^P

2,310^P

03/22/2024 23:20 PDT

6.22^P

2,320^P

03/22/2024 23:25 PDT

6.21^P

2,310^P

03/22/2024 23:30 PDT

6.21^P

2,310^P

03/22/2024 23:35 PDT

6.21^P

2,310^P

03/22/2024 23:40 PDT

6.20^P

2,310^P

03/22/2024 23:45 PDT

6.22^P

2,320^P

03/22/2024 23:50 PDT

6.21^P

2,310^P

03/22/2024 23:55 PDT

6.20^P

2,310^P

03/23/2024 00:00 PDT

6.21^P

2,310^P

03/23/2024 00:05 PDT

6.20^P

2,310^P

03/23/2024 00:10 PDT

6.20^P

2,310^P

03/23/2024 00:15 PDT

6.21^P

2,310^P

03/23/2024 00:20 PDT

6.20^P

2,310^P

03/23/2024 00:25 PDT

6.19^P

2,300^P

03/23/2024 00:30 PDT

6.20^P

2,310^P

03/23/2024 00:35 PDT

6.20^P

2,310^P

03/23/2024 00:40 PDT

6.19^P

2,300^P

03/23/2024 00:45 PDT

6.20^P

2,310^P

03/23/2024 00:50 PDT

6.19^P

2,300^P

03/23/2024 00:55 PDT

6.20^P

2,310^P

03/23/2024 01:00 PDT

6.17^P

2,280^P

03/23/2024 01:05 PDT

6.19^P

2,300^P

03/23/2024 01:10 PDT

6.20^P

2,310^P

03/23/2024 01:15 PDT

6.18^P

2,290^P

03/23/2024 01:20 PDT

6.19^P

2,300^P

03/23/2024 01:25 PDT

6.18^P

2,290^P

03/23/2024 01:30 PDT

6.18^P

2,290^P

03/23/2024 01:35 PDT

6.18^P

2,290^P

03/23/2024 01:40 PDT

6.18^P

2,290^P

03/23/2024 01:45 PDT

6.18^P

2,290^P

03/23/2024 01:50 PDT

6.18^P

2,290^P

03/23/2024 01:55 PDT

6.18^P

2,290^P

03/23/2024 02:00 PDT

6.18^P

2,290^P

03/23/2024 02:05 PDT

6.17^P

2,280^P

03/23/2024 02:10 PDT

6.17^P

2,280^P

03/23/2024 02:15 PDT

6.17^P

2,280^P

03/23/2024 02:20 PDT

6.17^P

2,280^P

03/23/2024 02:25 PDT

6.16^P

2,270^P

03/23/2024 02:30 PDT

6.17^P

2,280^P

03/23/2024 02:35 PDT

6.17^P

2,280^P

03/23/2024 02:40 PDT

6.16^P

2,270^P

03/23/2024 02:45 PDT

6.17^P

2,280^P

03/23/2024 02:50 PDT

6.16^P

2,270^P

03/23/2024 02:55 PDT

6.17^P

2,280^P

03/23/2024 03:00 PDT

6.15^P

2,260^P

03/23/2024 03:05 PDT

6.17^P

2,280^P

03/23/2024 03:10 PDT

6.15^P

2,260^P

03/23/2024 03:15 PDT

6.16^P

2,270^P

03/23/2024 03:20 PDT

6.16^P

2,270^P

03/23/2024 03:25 PDT

6.16^P

2,270^P

03/23/2024 03:30 PDT

6.16^P

2,270^P

03/23/2024 03:35 PDT

6.15^P

2,260^P

03/23/2024 03:40 PDT

6.15^P

2,260^P

03/23/2024 03:45 PDT

6.15^P

2,260^P

03/23/2024 03:50 PDT

6.15^P

2,260^P

03/23/2024 03:55 PDT

6.16^P

2,270^P

03/23/2024 04:00 PDT

6.15^P

2,260^P

03/23/2024 04:05 PDT

6.14^P

2,250^P

03/23/2024 04:10 PDT

6.15^P

2,260^P

03/23/2024 04:15 PDT

6.15^P

2,260^P

03/23/2024 04:20 PDT

6.14^P

2,250^P

03/23/2024 04:25 PDT

6.15^P

2,260^P

03/23/2024 04:30 PDT

6.14^P

2,250^P

03/23/2024 04:35 PDT

6.14^P

2,250^P

03/23/2024 04:40 PDT

6.14^P

2,250^P

03/23/2024 04:45 PDT

6.13^P

2,240^P

03/23/2024 04:50 PDT

6.13^P

2,240^P

03/23/2024 04:55 PDT

6.14^P

2,250^P

03/23/2024 05:00 PDT

6.13^P

2,240^P

03/23/2024 05:05 PDT

6.13^P

2,240^P

03/23/2024 05:10 PDT

6.11^P

2,220^P

03/23/2024 05:15 PDT

6.13^P

2,240^P

03/23/2024 05:20 PDT

6.13^P

2,240^P

03/23/2024 05:25 PDT

6.13^P

2,240^P

03/23/2024 05:30 PDT

6.13^P

2,240^P

03/23/2024 05:35 PDT

6.14^P

2,250^P

03/23/2024 05:40 PDT

6.13^P

2,240^P

03/23/2024 05:45 PDT

6.13^P

2,240^P

03/23/2024 05:50 PDT

6.13^P

2,240^P

03/23/2024 05:55 PDT

6.13^P

2,240^P

03/23/2024 06:00 PDT

6.12^P

2,230^P

03/23/2024 06:05 PDT

6.12^P

2,230^P

03/23/2024 06:10 PDT

6.13^P

2,240^P

03/23/2024 06:15 PDT

6.12^P

2,230^P

03/23/2024 06:20 PDT

6.11^P

2,220^P

03/23/2024 06:25 PDT

6.12^P

2,230^P

03/23/2024 06:30 PDT

6.12^P

2,230^P

03/23/2024 06:35 PDT

6.12^P

2,230^P

03/23/2024 06:40 PDT

6.10^P

2,220^P

03/23/2024 06:45 PDT

6.10^P

2,220^P

03/23/2024 06:50 PDT

6.11^P

2,220^P

03/23/2024 06:55 PDT

6.10^P

2,220^P

03/23/2024 07:00 PDT

6.11^P

2,220^P

03/23/2024 07:05 PDT

6.11^P

2,220^P

03/23/2024 07:10 PDT

6.11^P

2,220^P

03/23/2024 07:15 PDT

6.10^P

2,220^P

03/23/2024 07:20 PDT

6.10^P

2,220^P

03/23/2024 07:25 PDT

6.10^P

2,220^P

03/23/2024 07:30 PDT

6.10^P

2,220^P

03/23/2024 07:35 PDT

6.09^P

2,210^P

03/23/2024 07:40 PDT

6.10^P

2,220^P

03/23/2024 07:45 PDT

6.10^P

2,220^P

03/23/2024 07:50 PDT

6.09^P

2,210^P

03/23/2024 07:55 PDT

6.10^P

2,220^P

03/23/2024 08:00 PDT

6.09^P

2,210^P

03/23/2024 08:05 PDT

6.10^P

2,220^P

03/23/2024 08:10 PDT

6.10^P

2,220^P

03/23/2024 08:15 PDT

6.10^P

2,220^P

03/23/2024 08:20 PDT

6.09^P

2,210^P

03/23/2024 08:25 PDT

6.08^P

2,200^P

03/23/2024 08:30 PDT

6.09^P

2,210^P

03/23/2024 08:35 PDT

6.09^P

2,210^P

03/23/2024 08:40 PDT

6.08^P

2,200^P

03/23/2024 08:45 PDT

6.08^P

2,200^P

03/23/2024 08:50 PDT

6.08^P

2,200^P

03/23/2024 08:55 PDT

6.09^P

2,210^P

03/23/2024 09:00 PDT

6.08^P

2,200^P

03/23/2024 09:05 PDT

6.08^P

2,200^P

03/23/2024 09:10 PDT

6.07^P

2,190^P

03/23/2024 09:15 PDT

6.08^P

2,200^P

03/23/2024 09:20 PDT

6.09^P

2,210^P

03/23/2024 09:25 PDT

6.08^P

2,200^P

03/23/2024 09:30 PDT

6.08^P

2,200^P

03/23/2024 09:35 PDT

6.08^P

2,200^P

03/23/2024 09:40 PDT

6.08^P

2,200^P

03/23/2024 09:45 PDT

6.08^P

2,200^P

03/23/2024 09:50 PDT

6.07^P

2,190^P

03/23/2024 09:55 PDT

6.08^P

2,200^P

03/23/2024 10:00 PDT

6.07^P

2,190^P

03/23/2024 10:05 PDT

6.07^P

2,190^P

03/23/2024 10:10 PDT

6.07^P

2,190^P

03/23/2024 10:15 PDT

6.07^P

2,190^P

03/23/2024 10:20 PDT

6.07^P

2,190^P

03/23/2024 10:25 PDT

6.07^P

2,190^P

03/23/2024 10:30 PDT

6.07^P

2,190^P

03/23/2024 10:35 PDT

6.07^P

2,190^P

03/23/2024 10:40 PDT

6.07^P

2,190^P

03/23/2024 10:45 PDT

6.08^P

2,200^P

03/23/2024 10:50 PDT

6.07^P

2,190^P

03/23/2024 10:55 PDT

6.07^P

2,190^P

03/23/2024 11:00 PDT

6.07^P

2,190^P

03/23/2024 11:05 PDT

6.06^P

2,180^P

03/23/2024 11:10 PDT

6.07^P

2,190^P

03/23/2024 11:15 PDT

6.07^P

2,190^P

03/23/2024 11:20 PDT

6.06^P

2,180^P

03/23/2024 11:25 PDT

6.06^P

2,180^P

03/23/2024 11:30 PDT

6.06^P

2,180^P

03/23/2024 11:35 PDT

6.06^P

2,180^P

03/23/2024 11:40 PDT

6.06^P

2,180^P

03/23/2024 11:45 PDT

6.05^P

2,170^P

03/23/2024 11:50 PDT

6.07^P

2,190^P

03/23/2024 11:55 PDT

6.06^P

2,180^P

03/23/2024 12:00 PDT

6.06^P

2,180^P

03/23/2024 12:05 PDT

6.06^P

2,180^P

03/23/2024 12:10 PDT

6.06^P

2,180^P

03/23/2024 12:15 PDT

6.07^P

2,190^P

03/23/2024 12:20 PDT

6.06^P

2,180^P

03/23/2024 12:25 PDT

6.05^P

2,170^P

03/23/2024 12:30 PDT

6.05^P

2,170^P

03/23/2024 12:35 PDT

6.05^P

2,170^P

03/23/2024 12:40 PDT

6.05^P

2,170^P

03/23/2024 12:45 PDT

6.05^P

2,170^P

03/23/2024 12:50 PDT

6.05^P

2,170^P

03/23/2024 12:55 PDT

6.05^P

2,170^P

03/23/2024 13:00 PDT

6.05^P

2,170^P

03/23/2024 13:05 PDT

6.05^P

2,170^P

03/23/2024 13:10 PDT

6.06^P

2,180^P

03/23/2024 13:15 PDT

6.04^P

2,160^P

03/23/2024 13:20 PDT

6.04^P

2,160^P

03/23/2024 13:25 PDT

6.05^P

2,170^P

03/23/2024 13:30 PDT

6.05^P

2,170^P

03/23/2024 13:35 PDT

6.05^P

2,170^P

03/23/2024 13:40 PDT

6.04^P

2,160^P

03/23/2024 13:45 PDT

6.05^P

2,170^P

03/23/2024 13:50 PDT

6.05^P

2,170^P

03/23/2024 13:55 PDT

6.04^P

2,160^P

03/23/2024 14:00 PDT

6.04^P

2,160^P

03/23/2024 14:05 PDT

6.04^P

2,160^P

03/23/2024 14:10 PDT

6.04^P

2,160^P

03/23/2024 14:15 PDT

6.04^P

2,160^P

03/23/2024 14:20 PDT

6.03^P

2,150^P

03/23/2024 14:25 PDT

6.04^P

2,160^P

03/23/2024 14:30 PDT

6.04^P

2,160^P

03/23/2024 14:35 PDT

6.03^P

2,150^P

03/23/2024 14:40 PDT

6.03^P

2,150^P

03/23/2024 14:45 PDT

6.03^P

2,150^P

03/23/2024 14:50 PDT

6.03^P

2,150^P

03/23/2024 14:55 PDT

6.04^P

2,160^P

03/23/2024 15:00 PDT

6.04^P

2,160^P

03/23/2024 15:05 PDT

6.04^P

2,160^P

03/23/2024 15:10 PDT

6.03^P

2,150^P

03/23/2024 15:15 PDT

6.03^P

2,150^P

03/23/2024 15:20 PDT

6.03^P

2,150^P

03/23/2024 15:25 PDT

6.01^P

2,140^P

03/23/2024 15:30 PDT

6.03^P

2,150^P

03/23/2024 15:35 PDT

6.03^P

2,150^P

03/23/2024 15:40 PDT

6.03^P

2,150^P

03/23/2024 15:45 PDT

6.02^P

2,140^P

03/23/2024 15:50 PDT

6.03^P

2,150^P

03/23/2024 15:55 PDT

6.02^P

2,140^P

03/23/2024 16:00 PDT

6.03^P

2,150^P

03/23/2024 16:05 PDT

6.01^P

2,140^P

03/23/2024 16:10 PDT

6.02^P

2,140^P

03/23/2024 16:15 PDT

6.02^P

2,140^P

03/23/2024 16:20 PDT

6.02^P

2,140^P

03/23/2024 16:25 PDT

6.03^P

2,150^P

03/23/2024 16:30 PDT

6.01^P

2,140^P

03/23/2024 16:35 PDT

6.01^P

2,140^P

03/23/2024 16:40 PDT

6.01^P

2,140^P

03/23/2024 16:45 PDT

6.02^P

2,140^P

03/23/2024 16:50 PDT

6.00^P

2,130^P

03/23/2024 16:55 PDT

6.01^P

2,140^P

03/23/2024 17:00 PDT

6.01^P

2,140^P

03/23/2024 17:05 PDT

6.01^P

2,140^P

03/23/2024 17:10 PDT

6.00^P

2,130^P

03/23/2024 17:15 PDT

6.01^P

2,140^P

03/23/2024 17:20 PDT

6.00^P

2,130^P

03/23/2024 17:25 PDT

6.01^P

2,140^P

03/23/2024 17:30 PDT

6.01^P

2,140^P

03/23/2024 17:35 PDT

6.00^P

2,130^P

03/23/2024 17:40 PDT

6.00^P

2,130^P

03/23/2024 17:45 PDT

6.00^P

2,130^P

03/23/2024 17:50 PDT

6.01^P

2,140^P

03/23/2024 17:55 PDT

6.00^P

2,130^P

03/23/2024 18:00 PDT

6.00^P

2,130^P

03/23/2024 18:05 PDT

6.00^P

2,130^P

03/23/2024 18:10 PDT

6.00^P

2,130^P

03/23/2024 18:15 PDT

6.00^P

2,130^P

03/23/2024 18:20 PDT

6.00^P

2,130^P

03/23/2024 18:25 PDT

6.01^P

2,140^P

03/23/2024 18:30 PDT

6.00^P

2,130^P

03/23/2024 18:35 PDT

5.99^P

2,120^P

03/23/2024 18:40 PDT

6.00^P

2,130^P

03/23/2024 18:45 PDT

5.99^P

2,120^P

03/23/2024 18:50 PDT

5.99^P

2,120^P

03/23/2024 18:55 PDT

5.99^P

2,120^P

03/23/2024 19:00 PDT

6.00^P

2,130^P

03/23/2024 19:05 PDT

5.99^P

2,120^P

03/23/2024 19:10 PDT

5.99^P

2,120^P

03/23/2024 19:15 PDT

6.00^P

2,130^P

03/23/2024 19:20 PDT

5.99^P

2,120^P

03/23/2024 19:25 PDT

5.99^P

2,120^P

03/23/2024 19:30 PDT

6.00^P

2,130^P

03/23/2024 19:35 PDT

5.99^P

2,120^P

03/23/2024 19:40 PDT

5.99^P

2,120^P

03/23/2024 19:45 PDT

5.99^P

2,120^P

03/23/2024 19:50 PDT

5.99^P

2,120^P

03/23/2024 19:55 PDT

5.99^P

2,120^P

03/23/2024 20:00 PDT

6.00^P

2,130^P

03/23/2024 20:05 PDT

5.99^P

2,120^P

03/23/2024 20:10 PDT

6.00^P

2,130^P

03/23/2024 20:15 PDT

5.99^P

2,120^P

03/23/2024 20:20 PDT

6.00^P

2,130^P

03/23/2024 20:25 PDT

6.00^P

2,130^P

03/23/2024 20:30 PDT

6.00^P

2,130^P

03/23/2024 20:35 PDT

6.00^P

2,130^P

03/23/2024 20:40 PDT

6.00^P

2,130^P

03/23/2024 20:45 PDT

5.99^P

2,120^P

03/23/2024 20:50 PDT

6.01^P

2,140^P

03/23/2024 20:55 PDT

5.99^P

2,120^P

03/23/2024 21:00 PDT

6.00^P

2,130^P

03/23/2024 21:05 PDT

6.00^P

2,130^P

03/23/2024 21:10 PDT

6.00^P

2,130^P

03/23/2024 21:15 PDT

6.00^P

2,130^P

03/23/2024 21:20 PDT

6.01^P

2,140^P

03/23/2024 21:25 PDT

6.00^P

2,130^P

03/23/2024 21:30 PDT

6.00^P

2,130^P

03/23/2024 21:35 PDT

6.00^P

2,130^P

03/23/2024 21:40 PDT

6.00^P

2,130^P

03/23/2024 21:45 PDT

6.00^P

2,130^P

03/23/2024 21:50 PDT

6.00^P

2,130^P

03/23/2024 21:55 PDT

5.99^P

2,120^P

03/23/2024 22:00 PDT

6.00^P

2,130^P

03/23/2024 22:05 PDT

6.00^P

2,130^P

03/23/2024 22:10 PDT

5.99^P

2,120^P

03/23/2024 22:15 PDT

6.01^P

2,140^P

03/23/2024 22:20 PDT

6.01^P

2,140^P

03/23/2024 22:25 PDT

6.00^P

2,130^P

03/23/2024 22:30 PDT

6.01^P

2,140^P

03/23/2024 22:35 PDT

6.00^P

2,130^P

03/23/2024 22:40 PDT

6.01^P

2,140^P

03/23/2024 22:45 PDT

6.01^P

2,140^P

03/23/2024 22:50 PDT

6.01^P

2,140^P

03/23/2024 22:55 PDT

6.01^P

2,140^P

03/23/2024 23:00 PDT

6.01^P

2,140^P

03/23/2024 23:05 PDT

6.00^P

2,130^P

03/23/2024 23:10 PDT

6.00^P

2,130^P

03/23/2024 23:15 PDT

6.01^P

2,140^P

03/23/2024 23:20 PDT

6.01^P

2,140^P

03/23/2024 23:25 PDT

6.02^P

2,140^P

03/23/2024 23:30 PDT

6.01^P

2,140^P

03/23/2024 23:35 PDT

6.02^P

2,140^P

03/23/2024 23:40 PDT

6.01^P

2,140^P

03/23/2024 23:45 PDT

6.01^P

2,140^P

03/23/2024 23:50 PDT

6.01^P

2,140^P

03/23/2024 23:55 PDT

6.02^P

2,140^P

03/24/2024 00:00 PDT

6.02^P

2,140^P

03/24/2024 00:05 PDT

6.01^P

2,140^P

03/24/2024 00:10 PDT

6.02^P

2,140^P

03/24/2024 00:15 PDT

6.01^P

2,140^P

03/24/2024 00:20 PDT

6.01^P

2,140^P

03/24/2024 00:25 PDT

6.02^P

2,140^P

03/24/2024 00:30 PDT

6.02^P

2,140^P

03/24/2024 00:35 PDT

6.03^P

2,150^P

03/24/2024 00:40 PDT

6.02^P

2,140^P

03/24/2024 00:45 PDT

6.01^P

2,140^P

03/24/2024 00:50 PDT

6.02^P

2,140^P

03/24/2024 00:55 PDT

6.02^P

2,140^P

03/24/2024 01:00 PDT

6.02^P

2,140^P

03/24/2024 01:05 PDT

6.02^P

2,140^P

03/24/2024 01:10 PDT

6.01^P

2,140^P

03/24/2024 01:15 PDT

6.01^P

2,140^P

03/24/2024 01:20 PDT

6.01^P

2,140^P

03/24/2024 01:25 PDT

6.02^P

2,140^P

03/24/2024 01:30 PDT

6.01^P

2,140^P

03/24/2024 01:35 PDT

6.02^P

2,140^P

03/24/2024 01:40 PDT

6.02^P

2,140^P

03/24/2024 01:45 PDT

6.02^P

2,140^P

03/24/2024 01:50 PDT

6.01^P

2,140^P

03/24/2024 01:55 PDT

6.01^P

2,140^P

03/24/2024 02:00 PDT

6.01^P

2,140^P

03/24/2024 02:05 PDT

6.01^P

2,140^P

03/24/2024 02:10 PDT

6.02^P

2,140^P

03/24/2024 02:15 PDT

6.01^P

2,140^P

03/24/2024 02:20 PDT

6.01^P

2,140^P

03/24/2024 02:25 PDT

6.01^P

2,140^P

03/24/2024 02:30 PDT

6.01^P

2,140^P

03/24/2024 02:35 PDT

6.00^P

2,130^P

03/24/2024 02:40 PDT

6.01^P

2,140^P

03/24/2024 02:45 PDT

6.01^P

2,140^P

03/24/2024 02:50 PDT

6.00^P

2,130^P

03/24/2024 02:55 PDT

6.00^P

2,130^P

03/24/2024 03:00 PDT

5.99^P

2,120^P

03/24/2024 03:05 PDT

6.01^P

2,140^P

03/24/2024 03:10 PDT

6.01^P

2,140^P

03/24/2024 03:15 PDT

5.99^P

2,120^P

03/24/2024 03:20 PDT

6.00^P

2,130^P

03/24/2024 03:25 PDT

6.00^P

2,130^P

03/24/2024 03:30 PDT

6.00^P

2,130^P

03/24/2024 03:35 PDT

6.00^P

2,130^P

03/24/2024 03:40 PDT

5.99^P

2,120^P

03/24/2024 03:45 PDT

6.00^P

2,130^P

03/24/2024 03:50 PDT

5.99^P

2,120^P

03/24/2024 03:55 PDT

6.00^P

2,130^P

03/24/2024 04:00 PDT

5.99^P

2,120^P

03/24/2024 04:05 PDT

5.98^P

2,110^P

03/24/2024 04:10 PDT

5.99^P

2,120^P

03/24/2024 04:15 PDT

5.98^P

2,110^P

03/24/2024 04:20 PDT

5.99^P

2,120^P

03/24/2024 04:25 PDT

5.99^P

2,120^P

03/24/2024 04:30 PDT

5.98^P

2,110^P

03/24/2024 04:35 PDT

5.98^P

2,110^P

03/24/2024 04:40 PDT

5.98^P

2,110^P

03/24/2024 04:45 PDT

5.99^P

2,120^P

03/24/2024 04:50 PDT

5.98^P

2,110^P

03/24/2024 04:55 PDT

5.98^P

2,110^P

03/24/2024 05:00 PDT

5.98^P

2,110^P

03/24/2024 05:05 PDT

5.98^P

2,110^P

03/24/2024 05:10 PDT

5.97^P

2,100^P

03/24/2024 05:15 PDT

5.98^P

2,110^P

03/24/2024 05:20 PDT

5.97^P

2,100^P

03/24/2024 05:25 PDT

5.98^P

2,110^P

03/24/2024 05:30 PDT

5.97^P

2,100^P

03/24/2024 05:35 PDT

5.97^P

2,100^P

03/24/2024 05:40 PDT

5.97^P

2,100^P

03/24/2024 05:45 PDT

5.97^P

2,100^P

03/24/2024 05:50 PDT

5.97^P

2,100^P

03/24/2024 05:55 PDT

5.97^P

2,100^P

03/24/2024 06:00 PDT

5.97^P

2,100^P

03/24/2024 06:05 PDT

5.98^P

2,110^P

03/24/2024 06:10 PDT

5.97^P

2,100^P

03/24/2024 06:15 PDT

5.97^P

2,100^P

03/24/2024 06:20 PDT

5.96^P

2,090^P

03/24/2024 06:25 PDT

5.97^P

2,100^P

03/24/2024 06:30 PDT

5.97^P

2,100^P

03/24/2024 06:35 PDT

5.97^P

2,100^P

03/24/2024 06:40 PDT

5.96^P

2,090^P

03/24/2024 06:45 PDT

5.97^P

2,100^P

03/24/2024 06:50 PDT

5.97^P

2,100^P

03/24/2024 06:55 PDT

5.97^P

2,100^P

03/24/2024 07:00 PDT

5.97^P

2,100^P

03/24/2024 07:05 PDT

5.96^P

2,090^P

03/24/2024 07:10 PDT

5.95^P

2,080^P

03/24/2024 07:15 PDT

5.96^P

2,090^P

03/24/2024 07:20 PDT

5.95^P

2,080^P

03/24/2024 07:25 PDT

5.96^P

2,090^P

03/24/2024 07:30 PDT

5.96^P

2,090^P

03/24/2024 07:35 PDT

5.96^P

2,090^P

03/24/2024 07:40 PDT

5.95^P

2,080^P

03/24/2024 07:45 PDT

5.95^P

2,080^P

03/24/2024 07:50 PDT

5.95^P

2,080^P

03/24/2024 07:55 PDT

5.95^P

2,080^P

03/24/2024 08:00 PDT

5.95^P

2,080^P

03/24/2024 08:05 PDT

5.95^P

2,080^P

03/24/2024 08:10 PDT

5.95^P

2,080^P

03/24/2024 08:15 PDT

5.95^P

2,080^P

03/24/2024 08:20 PDT

5.95^P

2,080^P

03/24/2024 08:25 PDT

5.95^P

2,080^P

03/24/2024 08:30 PDT

5.94^P

2,070^P

03/24/2024 08:35 PDT

5.94^P

2,070^P

03/24/2024 08:40 PDT

5.95^P

2,080^P

03/24/2024 08:45 PDT

5.95^P

2,080^P

03/24/2024 08:50 PDT

5.94^P

2,070^P

03/24/2024 08:55 PDT

5.93^P

2,060^P

03/24/2024 09:00 PDT

5.94^P

2,070^P

03/24/2024 09:05 PDT

5.94^P

2,070^P

03/24/2024 09:10 PDT

5.94^P

2,070^P

03/24/2024 09:15 PDT

5.94^P

2,070^P

03/24/2024 09:20 PDT

5.93^P

2,060^P

03/24/2024 09:25 PDT

5.93^P

2,060^P

03/24/2024 09:30 PDT

5.94^P

2,070^P

03/24/2024 09:35 PDT

5.92^P

2,050^P

03/24/2024 09:40 PDT

5.93^P

2,060^P

03/24/2024 09:45 PDT

5.92^P

2,050^P

03/24/2024 09:50 PDT

5.93^P

2,060^P

03/24/2024 09:55 PDT

5.93^P

2,060^P

03/24/2024 10:00 PDT

5.93^P

2,060^P

03/24/2024 10:05 PDT

5.93^P

2,060^P

03/24/2024 10:10 PDT

5.93^P

2,060^P

03/24/2024 10:15 PDT

5.93^P

2,060^P

03/24/2024 10:20 PDT

5.92^P

2,050^P

03/24/2024 10:25 PDT

5.93^P

2,060^P

03/24/2024 10:30 PDT

5.92^P

2,050^P

03/24/2024 10:35 PDT

5.91^P

2,050^P

03/24/2024 10:40 PDT

5.92^P

2,050^P

03/24/2024 10:45 PDT

5.92^P

2,050^P

03/24/2024 10:50 PDT

5.92^P

2,050^P

03/24/2024 10:55 PDT

5.90^P

2,040^P

03/24/2024 11:00 PDT

5.92^P

2,050^P

03/24/2024 11:05 PDT

5.91^P

2,050^P

03/24/2024 11:10 PDT

5.92^P

2,050^P

03/24/2024 11:15 PDT

5.92^P

2,050^P

03/24/2024 11:20 PDT

5.92^P

2,050^P

03/24/2024 11:25 PDT

5.92^P

2,050^P

03/24/2024 11:30 PDT

5.92^P

2,050^P

03/24/2024 11:35 PDT

5.91^P

2,050^P

03/24/2024 11:40 PDT

5.92^P

2,050^P

03/24/2024 11:45 PDT

5.91^P

2,050^P

03/24/2024 11:50 PDT

5.91^P

2,050^P

03/24/2024 11:55 PDT

5.91^P

2,050^P

03/24/2024 12:00 PDT

5.91^P

2,050^P

03/24/2024 12:05 PDT

5.91^P

2,050^P

03/24/2024 12:10 PDT

5.91^P

2,050^P

03/24/2024 12:15 PDT

5.91^P

2,050^P

03/24/2024 12:20 PDT

5.92^P

2,050^P

03/24/2024 12:25 PDT

5.92^P

2,050^P

03/24/2024 12:30 PDT

5.91^P

2,050^P

03/24/2024 12:35 PDT

5.91^P

2,050^P

03/24/2024 12:40 PDT

5.91^P

2,050^P

03/24/2024 12:45 PDT

5.92^P

2,050^P

03/24/2024 12:50 PDT

5.91^P

2,050^P

03/24/2024 12:55 PDT

5.91^P

2,050^P

03/24/2024 13:00 PDT

5.91^P

2,050^P

03/24/2024 13:05 PDT

5.91^P

2,050^P

03/24/2024 13:10 PDT

5.91^P

2,050^P

03/24/2024 13:15 PDT

5.91^P

2,050^P

03/24/2024 13:20 PDT

5.90^P

2,040^P

03/24/2024 13:25 PDT

5.90^P

2,040^P

03/24/2024 13:30 PDT

5.91^P

2,050^P

03/24/2024 13:35 PDT

5.90^P

2,040^P

03/24/2024 13:40 PDT

5.91^P

2,050^P

03/24/2024 13:45 PDT

5.90^P

2,040^P

03/24/2024 13:50 PDT

5.91^P

2,050^P

03/24/2024 13:55 PDT

5.90^P

2,040^P

03/24/2024 14:00 PDT

5.90^P

2,040^P

03/24/2024 14:05 PDT

5.90^P

2,040^P

03/24/2024 14:10 PDT

5.89^P

2,030^P

03/24/2024 14:15 PDT

5.90^P

2,040^P

03/24/2024 14:20 PDT

5.90^P

2,040^P

03/24/2024 14:25 PDT

5.89^P

2,030^P

03/24/2024 14:30 PDT

5.89^P

2,030^P

03/24/2024 14:35 PDT

5.90^P

2,040^P

03/24/2024 14:40 PDT

5.89^P

2,030^P

03/24/2024 14:45 PDT

5.89^P

2,030^P

03/24/2024 14:50 PDT

5.89^P

2,030^P

03/24/2024 14:55 PDT

5.89^P

2,030^P

03/24/2024 15:00 PDT

5.88^P

2,020^P

03/24/2024 15:05 PDT

5.89^P

2,030^P

03/24/2024 15:10 PDT

5.89^P

2,030^P

03/24/2024 15:15 PDT

5.88^P

2,020^P

03/24/2024 15:20 PDT

5.89^P

2,030^P

03/24/2024 15:25 PDT

5.88^P

2,020^P

03/24/2024 15:30 PDT

5.89^P

2,030^P

03/24/2024 15:35 PDT

5.89^P

2,030^P

03/24/2024 15:40 PDT

5.88^P

2,020^P

03/24/2024 15:45 PDT

5.88^P

2,020^P

03/24/2024 15:50 PDT

5.88^P

2,020^P

03/24/2024 15:55 PDT

5.88^P

2,020^P

03/24/2024 16:00 PDT

5.88^P

2,020^P

03/24/2024 16:05 PDT

5.88^P

2,020^P

03/24/2024 16:10 PDT

5.88^P

2,020^P

03/24/2024 16:15 PDT

5.88^P

2,020^P

03/24/2024 16:20 PDT

5.88^P

2,020^P

03/24/2024 16:25 PDT

5.88^P

2,020^P

03/24/2024 16:30 PDT

5.87^P

2,010^P

03/24/2024 16:35 PDT

5.87^P

2,010^P

03/24/2024 16:40 PDT

5.87^P

2,010^P

03/24/2024 16:45 PDT

5.88^P

2,020^P

03/24/2024 16:50 PDT

5.87^P

2,010^P

03/24/2024 16:55 PDT

5.87^P

2,010^P

03/24/2024 17:00 PDT

5.88^P

2,020^P

03/24/2024 17:05 PDT

5.88^P

2,020^P

03/24/2024 17:10 PDT

5.88^P

2,020^P

03/24/2024 17:15 PDT

5.87^P

2,010^P

03/24/2024 17:20 PDT

5.86^P

2,000^P

03/24/2024 17:25 PDT

5.87^P

2,010^P

03/24/2024 17:30 PDT

5.87^P

2,010^P

03/24/2024 17:35 PDT

5.87^P

2,010^P

03/24/2024 17:40 PDT

5.87^P

2,010^P

03/24/2024 17:45 PDT

5.87^P

2,010^P

03/24/2024 17:50 PDT

5.87^P

2,010^P

03/24/2024 17:55 PDT

5.86^P

2,000^P

03/24/2024 18:00 PDT

5.86^P

2,000^P

03/24/2024 18:05 PDT

5.86^P

2,000^P

03/24/2024 18:10 PDT

5.86^P

2,000^P

03/24/2024 18:15 PDT

5.87^P

2,010^P

03/24/2024 18:20 PDT

5.86^P

2,000^P

03/24/2024 18:25 PDT

5.86^P

2,000^P

03/24/2024 18:30 PDT

5.85^P

1,990^P

03/24/2024 18:35 PDT

5.86^P

2,000^P

03/24/2024 18:40 PDT

5.87^P

2,010^P

03/24/2024 18:45 PDT

5.85^P

1,990^P

03/24/2024 18:50 PDT

5.85^P

1,990^P

03/24/2024 18:55 PDT

5.86^P

2,000^P

03/24/2024 19:00 PDT

5.86^P

2,000^P

03/24/2024 19:05 PDT

5.86^P

2,000^P

03/24/2024 19:10 PDT

5.86^P

2,000^P

03/24/2024 19:15 PDT

5.86^P

2,000^P

03/24/2024 19:20 PDT

5.85^P

1,990^P

03/24/2024 19:25 PDT

5.85^P

1,990^P

03/24/2024 19:30 PDT

5.85^P

1,990^P

03/24/2024 19:35 PDT

5.86^P

2,000^P

03/24/2024 19:40 PDT

5.85^P

1,990^P

03/24/2024 19:45 PDT

5.85^P

1,990^P

03/24/2024 19:50 PDT

5.85^P

1,990^P

03/24/2024 19:55 PDT

5.85^P

1,990^P

03/24/2024 20:00 PDT

5.85^P

1,990^P

03/24/2024 20:05 PDT

5.85^P

1,990^P

03/24/2024 20:10 PDT

5.84^P

1,980^P

03/24/2024 20:15 PDT

5.85^P

1,990^P

03/24/2024 20:20 PDT

5.85^P

1,990^P

03/24/2024 20:25 PDT

5.85^P

1,990^P

03/24/2024 20:30 PDT

5.85^P

1,990^P

03/24/2024 20:35 PDT

5.85^P

1,990^P

03/24/2024 20:40 PDT

5.85^P

1,990^P

03/24/2024 20:45 PDT

5.85^P

1,990^P

03/24/2024 20:50 PDT

5.85^P

1,990^P

03/24/2024 20:55 PDT

5.85^P

1,990^P

03/24/2024 21:00 PDT

5.84^P

1,980^P

03/24/2024 21:05 PDT

5.85^P

1,990^P

03/24/2024 21:10 PDT

5.84^P

1,980^P

03/24/2024 21:15 PDT

5.84^P

1,980^P

03/24/2024 21:20 PDT

5.84^P

1,980^P

03/24/2024 21:25 PDT

5.84^P

1,980^P

03/24/2024 21:30 PDT

5.84^P

1,980^P

03/24/2024 21:35 PDT

5.84^P

1,980^P

03/24/2024 21:40 PDT

5.84^P

1,980^P

03/24/2024 21:45 PDT

5.82^P

1,970^P

03/24/2024 21:50 PDT

5.84^P

1,980^P

03/24/2024 21:55 PDT

5.84^P

1,980^P

03/24/2024 22:00 PDT

5.84^P

1,980^P

03/24/2024 22:05 PDT

5.84^P

1,980^P

03/24/2024 22:10 PDT

5.84^P

1,980^P

03/24/2024 22:15 PDT

5.84^P

1,980^P

03/24/2024 22:20 PDT

5.84^P

1,980^P

03/24/2024 22:25 PDT

5.83^P

1,970^P

03/24/2024 22:30 PDT

5.83^P

1,970^P

03/24/2024 22:35 PDT

5.83^P

1,970^P

03/24/2024 22:40 PDT

5.84^P

1,980^P

03/24/2024 22:45 PDT

5.84^P

1,980^P

03/24/2024 22:50 PDT

5.82^P

1,970^P

03/24/2024 22:55 PDT

5.83^P

1,970^P

03/24/2024 23:00 PDT

5.83^P

1,970^P

03/24/2024 23:05 PDT

5.83^P

1,970^P

03/24/2024 23:10 PDT

5.84^P

1,980^P

03/24/2024 23:15 PDT

5.83^P

1,970^P

03/24/2024 23:20 PDT

5.84^P

1,980^P

03/24/2024 23:25 PDT

5.83^P

1,970^P

03/24/2024 23:30 PDT

5.83^P

1,970^P

03/24/2024 23:35 PDT

5.84^P

1,980^P

03/24/2024 23:40 PDT

5.83^P

1,970^P

03/24/2024 23:45 PDT

5.83^P

1,970^P

03/24/2024 23:50 PDT

5.83^P

1,970^P

03/24/2024 23:55 PDT

5.84^P

1,980^P

03/25/2024 00:00 PDT

5.82^P

1,970^P

03/25/2024 00:05 PDT

5.83^P

1,970^P

03/25/2024 00:10 PDT

5.83^P

1,970^P

03/25/2024 00:15 PDT

5.83^P

1,970^P

03/25/2024 00:20 PDT

5.82^P

1,970^P

03/25/2024 00:25 PDT

5.83^P

1,970^P

03/25/2024 00:30 PDT

5.82^P

1,970^P

03/25/2024 00:35 PDT

5.82^P

1,970^P

03/25/2024 00:40 PDT

5.83^P

1,970^P

03/25/2024 00:45 PDT

5.83^P

1,970^P

03/25/2024 00:50 PDT

5.83^P

1,970^P

03/25/2024 00:55 PDT

5.83^P

1,970^P

03/25/2024 01:00 PDT

5.83^P

1,970^P

03/25/2024 01:05 PDT

5.82^P

1,970^P

03/25/2024 01:10 PDT

5.82^P

1,970^P

03/25/2024 01:15 PDT

5.82^P

1,970^P

03/25/2024 01:20 PDT

5.83^P

1,970^P

03/25/2024 01:25 PDT

5.81^P

1,960^P

03/25/2024 01:30 PDT

5.82^P

1,970^P

03/25/2024 01:35 PDT

5.82^P

1,970^P

03/25/2024 01:40 PDT

5.83^P

1,970^P

03/25/2024 01:45 PDT

5.82^P

1,970^P

03/25/2024 01:50 PDT

5.81^P

1,960^P

03/25/2024 01:55 PDT

5.81^P

1,960^P

03/25/2024 02:00 PDT

5.82^P

1,970^P

03/25/2024 02:05 PDT

5.82^P

1,970^P

03/25/2024 02:10 PDT

5.81^P

1,960^P

03/25/2024 02:15 PDT

5.81^P

1,960^P

03/25/2024 02:20 PDT

5.81^P

1,960^P

03/25/2024 02:25 PDT

5.82^P

1,970^P

03/25/2024 02:30 PDT

5.81^P

1,960^P

03/25/2024 02:35 PDT

5.81^P

1,960^P

03/25/2024 02:40 PDT

5.81^P

1,960^P

03/25/2024 02:45 PDT

5.81^P

1,960^P

03/25/2024 02:50 PDT

5.81^P

1,960^P

03/25/2024 02:55 PDT

5.81^P

1,960^P

03/25/2024 03:00 PDT

5.81^P

1,960^P

03/25/2024 03:05 PDT

5.80^P

1,950^P

03/25/2024 03:10 PDT

5.80^P

1,950^P

03/25/2024 03:15 PDT

5.81^P

1,960^P

03/25/2024 03:20 PDT

5.81^P

1,960^P

03/25/2024 03:25 PDT

5.81^P

1,960^P

03/25/2024 03:30 PDT

5.81^P

1,960^P

03/25/2024 03:35 PDT

5.81^P

1,960^P

03/25/2024 03:40 PDT

5.80^P

1,950^P

03/25/2024 03:45 PDT

5.80^P

1,950^P

03/25/2024 03:50 PDT

5.81^P

1,960^P

03/25/2024 03:55 PDT

5.81^P

1,960^P

03/25/2024 04:00 PDT

5.81^P

1,960^P

03/25/2024 04:05 PDT

5.80^P

1,950^P

03/25/2024 04:10 PDT

5.80^P

1,950^P

03/25/2024 04:15 PDT

5.80^P

1,950^P

03/25/2024 04:20 PDT

5.81^P

1,960^P

03/25/2024 04:25 PDT

5.81^P

1,960^P

03/25/2024 04:30 PDT

5.80^P

1,950^P

03/25/2024 04:35 PDT

5.80^P

1,950^P

03/25/2024 04:40 PDT

5.81^P

1,960^P

03/25/2024 04:45 PDT

5.80^P

1,950^P

03/25/2024 04:50 PDT

5.81^P

1,960^P

03/25/2024 04:55 PDT

5.80^P

1,950^P

03/25/2024 05:00 PDT

5.80^P

1,950^P

03/25/2024 05:05 PDT

5.81^P

1,960^P

03/25/2024 05:10 PDT

5.80^P

1,950^P

03/25/2024 05:15 PDT

5.80^P

1,950^P

03/25/2024 05:20 PDT

5.80^P

1,950^P

03/25/2024 05:25 PDT

5.79^P

1,940^P

03/25/2024 05:30 PDT

5.80^P

1,950^P

03/25/2024 05:35 PDT

5.79^P

1,940^P

03/25/2024 05:40 PDT

5.79^P

1,940^P

03/25/2024 05:45 PDT

5.80^P

1,950^P

03/25/2024 05:50 PDT

5.80^P

1,950^P

03/25/2024 05:55 PDT

5.80^P

1,950^P

03/25/2024 06:00 PDT

5.80^P

1,950^P

03/25/2024 06:05 PDT

5.79^P

1,940^P

03/25/2024 06:10 PDT

5.79^P

1,940^P

03/25/2024 06:15 PDT

5.80^P

1,950^P

03/25/2024 06:20 PDT

5.80^P

1,950^P

03/25/2024 06:25 PDT

5.78^P

1,930^P

03/25/2024 06:30 PDT

5.78^P

1,930^P

03/25/2024 06:35 PDT

5.79^P

1,940^P

03/25/2024 06:40 PDT

5.79^P

1,940^P

03/25/2024 06:45 PDT

5.78^P

1,930^P

03/25/2024 06:50 PDT

5.78^P

1,930^P

03/25/2024 06:55 PDT

5.78^P

1,930^P

03/25/2024 07:00 PDT

5.79^P

1,940^P

03/25/2024 07:05 PDT

5.79^P

1,940^P

03/25/2024 07:10 PDT

5.78^P

1,930^P

03/25/2024 07:15 PDT

5.79^P

1,940^P

03/25/2024 07:20 PDT

5.78^P

1,930^P

03/25/2024 07:25 PDT

5.79^P

1,940^P

03/25/2024 07:30 PDT

5.79^P

1,940^P

03/25/2024 07:35 PDT

5.79^P

1,940^P

03/25/2024 07:40 PDT

5.78^P

1,930^P

03/25/2024 07:45 PDT

5.78^P

1,930^P

03/25/2024 07:50 PDT

5.78^P

1,930^P

03/25/2024 07:55 PDT

5.78^P

1,930^P

03/25/2024 08:00 PDT

5.78^P

1,930^P

03/25/2024 08:05 PDT

5.78^P

1,930^P

03/25/2024 08:10 PDT

5.78^P

1,930^P

03/25/2024 08:15 PDT

5.78^P

1,930^P

03/25/2024 08:20 PDT

5.77^P

1,920^P

03/25/2024 08:25 PDT

5.79^P

1,940^P

03/25/2024 08:30 PDT

5.78^P

1,930^P

03/25/2024 08:35 PDT

5.78^P

1,930^P

03/25/2024 08:40 PDT

5.78^P

1,930^P

03/25/2024 08:45 PDT

5.78^P

1,930^P

03/25/2024 08:50 PDT

5.77^P

1,920^P

03/25/2024 08:55 PDT

5.77^P

1,920^P

03/25/2024 09:00 PDT

5.77^P

1,920^P

03/25/2024 09:05 PDT

5.77^P

1,920^P

03/25/2024 09:10 PDT

5.77^P

1,920^P

03/25/2024 09:15 PDT

5.77^P

1,920^P

03/25/2024 09:20 PDT

5.77^P

1,920^P

03/25/2024 09:25 PDT

5.77^P

1,920^P

03/25/2024 09:30 PDT

5.77^P

1,920^P

03/25/2024 09:35 PDT

5.77^P

1,920^P

03/25/2024 09:40 PDT

5.77^P

1,920^P

03/25/2024 09:45 PDT

5.77^P

1,920^P

03/25/2024 09:50 PDT

5.77^P

1,920^P

03/25/2024 09:55 PDT

5.77^P

1,920^P

03/25/2024 10:00 PDT

5.76^P

1,910^P

03/25/2024 10:05 PDT

5.76^P

1,910^P

03/25/2024 10:10 PDT

5.76^P

1,910^P

03/25/2024 10:15 PDT

5.76^P

1,910^P

03/25/2024 10:20 PDT

5.76^P

1,910^P

03/25/2024 10:25 PDT

5.75^P

1,910^P

03/25/2024 10:30 PDT

5.76^P

1,910^P

03/25/2024 10:35 PDT

5.77^P

1,920^P

03/25/2024 10:40 PDT

5.76^P

1,910^P

03/25/2024 10:45 PDT

5.77^P

1,920^P

03/25/2024 10:50 PDT

5.75^P

1,910^P

03/25/2024 10:55 PDT

5.77^P

1,920^P

03/25/2024 11:00 PDT

5.76^P

1,910^P

03/25/2024 11:05 PDT

5.77^P

1,920^P

03/25/2024 11:10 PDT

5.76^P

1,910^P

03/25/2024 11:15 PDT

5.76^P

1,910^P

03/25/2024 11:20 PDT

5.76^P

1,910^P

03/25/2024 11:25 PDT

5.76^P

1,910^P

03/25/2024 11:30 PDT

5.77^P

1,920^P

03/25/2024 11:35 PDT

5.76^P

1,910^P

03/25/2024 11:40 PDT

5.77^P

1,920^P

03/25/2024 11:45 PDT

5.76^P

1,910^P

03/25/2024 11:50 PDT

5.77^P

1,920^P

03/25/2024 11:55 PDT

5.76^P

1,910^P

03/25/2024 12:00 PDT

5.76^P

1,910^P

03/25/2024 12:05 PDT

5.77^P

1,920^P

03/25/2024 12:10 PDT

5.75^P

1,910^P

03/25/2024 12:15 PDT

5.76^P

1,910^P

03/25/2024 12:20 PDT

5.76^P

1,910^P

03/25/2024 12:25 PDT

5.75^P

1,910^P

03/25/2024 12:30 PDT

5.76^P

1,910^P

03/25/2024 12:35 PDT

5.76^P

1,910^P

03/25/2024 12:40 PDT

5.76^P

1,910^P

03/25/2024 12:45 PDT

5.76^P

1,910^P

03/25/2024 12:50 PDT

5.76^P

1,910^P

03/25/2024 12:55 PDT

5.76^P

1,910^P

03/25/2024 13:00 PDT

5.76^P

1,910^P

03/25/2024 13:05 PDT

5.76^P

1,910^P

03/25/2024 13:10 PDT

5.76^P

1,910^P

03/25/2024 13:15 PDT

5.76^P

1,910^P

03/25/2024 13:20 PDT

5.76^P

1,910^P

03/25/2024 13:25 PDT

5.76^P

1,910^P

03/25/2024 13:30 PDT

5.75^P

1,910^P

03/25/2024 13:35 PDT

5.76^P

1,910^P

03/25/2024 13:40 PDT

5.75^P

1,910^P

03/25/2024 13:45 PDT

5.76^P

1,910^P

03/25/2024 13:50 PDT

5.75^P

1,910^P

03/25/2024 13:55 PDT

5.76^P

1,910^P

03/25/2024 14:00 PDT

5.75^P

1,910^P

03/25/2024 14:05 PDT

5.75^P

1,910^P

03/25/2024 14:10 PDT

5.75^P

1,910^P

03/25/2024 14:15 PDT

5.75^P

1,910^P

03/25/2024 14:20 PDT

5.75^P

1,910^P

03/25/2024 14:25 PDT

5.75^P

1,910^P

03/25/2024 14:30 PDT

5.74^P

1,900^P

03/25/2024 14:35 PDT

5.75^P

1,910^P

03/25/2024 14:40 PDT

5.75^P

1,910^P

03/25/2024 14:45 PDT

5.76^P

1,910^P

03/25/2024 14:50 PDT

5.75^P

1,910^P

03/25/2024 14:55 PDT

5.75^P

1,910^P

03/25/2024 15:00 PDT

5.75^P

1,910^P

03/25/2024 15:05 PDT

5.75^P

1,910^P

03/25/2024 15:10 PDT

5.75^P

1,910^P

03/25/2024 15:15 PDT

5.75^P

1,910^P

03/25/2024 15:20 PDT

5.76^P

1,910^P

03/25/2024 15:25 PDT

5.75^P

1,910^P

03/25/2024 15:30 PDT

5.75^P

1,910^P

03/25/2024 15:35 PDT

5.75^P

1,910^P

03/25/2024 15:40 PDT

5.75^P

1,910^P

03/25/2024 15:45 PDT

5.75^P

1,910^P

03/25/2024 15:50 PDT

5.75^P

1,910^P

03/25/2024 15:55 PDT

5.75^P

1,910^P

03/25/2024 16:00 PDT

5.75^P

1,910^P

03/25/2024 16:05 PDT

5.75^P

1,910^P

03/25/2024 16:10 PDT

5.74^P

1,900^P

03/25/2024 16:15 PDT

5.75^P

1,910^P

03/25/2024 16:20 PDT

5.74^P

1,900^P

03/25/2024 16:25 PDT

5.75^P

1,910^P

03/25/2024 16:30 PDT

5.74^P

1,900^P

03/25/2024 16:35 PDT

5.75^P

1,910^P

03/25/2024 16:40 PDT

5.75^P

1,910^P

03/25/2024 16:45 PDT

5.74^P

1,900^P

03/25/2024 16:50 PDT

5.74^P

1,900^P

03/25/2024 16:55 PDT

5.75^P

1,910^P

03/25/2024 17:00 PDT

5.75^P

1,910^P

03/25/2024 17:05 PDT

5.75^P

1,910^P

03/25/2024 17:10 PDT

5.75^P

1,910^P

03/25/2024 17:15 PDT

5.74^P

1,900^P

03/25/2024 17:20 PDT

5.75^P

1,910^P

03/25/2024 17:25 PDT

5.75^P

1,910^P

03/25/2024 17:30 PDT

5.74^P

1,900^P

03/25/2024 17:35 PDT

5.74^P

1,900^P

03/25/2024 17:40 PDT

5.75^P

1,910^P

03/25/2024 17:45 PDT

5.73^P

1,890^P

03/25/2024 17:50 PDT

5.75^P

1,910^P

03/25/2024 17:55 PDT

5.74^P

1,900^P

03/25/2024 18:00 PDT

5.74^P

1,900^P

03/25/2024 18:05 PDT

5.74^P

1,900^P

03/25/2024 18:10 PDT

5.75^P

1,910^P

03/25/2024 18:15 PDT

5.74^P

1,900^P

03/25/2024 18:20 PDT

5.75^P

1,910^P

03/25/2024 18:25 PDT

5.74^P

1,900^P

03/25/2024 18:30 PDT

5.73^P

1,890^P

03/25/2024 18:35 PDT

5.75^P

1,910^P

03/25/2024 18:40 PDT

5.74^P

1,900^P

03/25/2024 18:45 PDT

5.74^P

1,900^P

03/25/2024 18:50 PDT

5.74^P

1,900^P

03/25/2024 18:55 PDT

5.74^P

1,900^P

03/25/2024 19:00 PDT

5.74^P

1,900^P

03/25/2024 19:05 PDT

5.73^P

1,890^P

03/25/2024 19:10 PDT

5.73^P

1,890^P

03/25/2024 19:15 PDT

5.73^P

1,890^P

03/25/2024 19:20 PDT

5.73^P

1,890^P

03/25/2024 19:25 PDT

5.74^P

1,900^P

03/25/2024 19:30 PDT

5.73^P

1,890^P

03/25/2024 19:35 PDT

5.73^P

1,890^P

03/25/2024 19:40 PDT

5.74^P

1,900^P

03/25/2024 19:45 PDT

5.74^P

1,900^P

03/25/2024 19:50 PDT

5.73^P

1,890^P

03/25/2024 19:55 PDT

5.73^P

1,890^P

03/25/2024 20:00 PDT

5.72^P

1,880^P

03/25/2024 20:05 PDT

5.73^P

1,890^P

03/25/2024 20:10 PDT

5.73^P

1,890^P

03/25/2024 20:15 PDT

5.73^P

1,890^P

03/25/2024 20:20 PDT

5.74^P

1,900^P

03/25/2024 20:25 PDT

5.74^P

1,900^P

03/25/2024 20:30 PDT

5.73^P

1,890^P

03/25/2024 20:35 PDT

5.73^P

1,890^P

03/25/2024 20:40 PDT

5.74^P

1,900^P

03/25/2024 20:45 PDT

5.72^P

1,880^P

03/25/2024 20:50 PDT

5.74^P

1,900^P

03/25/2024 20:55 PDT

5.74^P

1,900^P

03/25/2024 21:00 PDT

5.74^P

1,900^P

03/25/2024 21:05 PDT

5.74^P

1,900^P

03/25/2024 21:10 PDT

5.74^P

1,900^P

03/25/2024 21:15 PDT

5.73^P

1,890^P

03/25/2024 21:20 PDT

5.74^P

1,900^P

03/25/2024 21:25 PDT

5.75^P

1,910^P

03/25/2024 21:30 PDT

5.74^P

1,900^P

03/25/2024 21:35 PDT

5.74^P

1,900^P

03/25/2024 21:40 PDT

5.74^P

1,900^P

03/25/2024 21:45 PDT

5.74^P

1,900^P

03/25/2024 21:50 PDT

5.74^P

1,900^P

03/25/2024 21:55 PDT

5.74^P

1,900^P

03/25/2024 22:00 PDT

5.74^P

1,900^P

03/25/2024 22:05 PDT

5.74^P

1,900^P

03/25/2024 22:10 PDT

5.74^P

1,900^P

03/25/2024 22:15 PDT

5.74^P

1,900^P

03/25/2024 22:20 PDT

5.73^P

1,890^P

03/25/2024 22:25 PDT

5.74^P

1,900^P

03/25/2024 22:30 PDT

5.74^P

1,900^P

03/25/2024 22:35 PDT

5.73^P

1,890^P

03/25/2024 22:40 PDT

5.73^P

1,890^P

03/25/2024 22:45 PDT

5.74^P

1,900^P

03/25/2024 22:50 PDT

5.73^P

1,890^P

03/25/2024 22:55 PDT

5.74^P

1,900^P

03/25/2024 23:00 PDT

5.74^P

1,900^P

03/25/2024 23:05 PDT

5.73^P

1,890^P

03/25/2024 23:10 PDT

5.74^P

1,900^P

03/25/2024 23:15 PDT

5.74^P

1,900^P

03/25/2024 23:20 PDT

5.73^P

1,890^P

03/25/2024 23:25 PDT

5.73^P

1,890^P

03/25/2024 23:30 PDT

5.74^P

1,900^P

03/25/2024 23:35 PDT

5.74^P

1,900^P

03/25/2024 23:40 PDT

5.74^P

1,900^P

03/25/2024 23:45 PDT

5.74^P

1,900^P

03/25/2024 23:50 PDT

5.74^P

1,900^P

03/25/2024 23:55 PDT

5.73^P

1,890^P

03/26/2024 00:00 PDT

5.73^P

1,890^P

03/26/2024 00:05 PDT

5.74^P

1,900^P

03/26/2024 00:10 PDT

5.73^P

1,890^P

03/26/2024 00:15 PDT

5.73^P

1,890^P

03/26/2024 00:20 PDT

5.73^P

1,890^P

03/26/2024 00:25 PDT

5.74^P

1,900^P

03/26/2024 00:30 PDT

5.73^P

1,890^P

03/26/2024 00:35 PDT

5.73^P

1,890^P

03/26/2024 00:40 PDT

5.73^P

1,890^P

03/26/2024 00:45 PDT

5.73^P

1,890^P

03/26/2024 00:50 PDT

5.73^P

1,890^P

03/26/2024 00:55 PDT

5.73^P

1,890^P

03/26/2024 01:00 PDT

5.73^P

1,890^P

03/26/2024 01:05 PDT

5.73^P

1,890^P

03/26/2024 01:10 PDT

5.73^P

1,890^P

03/26/2024 01:15 PDT

5.74^P

1,900^P

03/26/2024 01:20 PDT

5.73^P

1,890^P

03/26/2024 01:25 PDT

5.73^P

1,890^P

03/26/2024 01:30 PDT

5.73^P

1,890^P

03/26/2024 01:35 PDT

5.73^P

1,890^P

03/26/2024 01:40 PDT

5.73^P

1,890^P

03/26/2024 01:45 PDT

5.73^P

1,890^P

03/26/2024 01:50 PDT

5.73^P

1,890^P

03/26/2024 01:55 PDT

5.73^P

1,890^P

03/26/2024 02:00 PDT

5.73^P

1,890^P

03/26/2024 02:05 PDT

5.72^P

1,880^P

03/26/2024 02:10 PDT

5.72^P

1,880^P

03/26/2024 02:15 PDT

5.73^P

1,890^P

03/26/2024 02:20 PDT

5.72^P

1,880^P

03/26/2024 02:25 PDT

5.73^P

1,890^P

03/26/2024 02:30 PDT

5.72^P

1,880^P

03/26/2024 02:35 PDT

5.72^P

1,880^P

03/26/2024 02:40 PDT

5.73^P

1,890^P

03/26/2024 02:45 PDT

5.72^P

1,880^P

03/26/2024 02:50 PDT

5.72^P

1,880^P

03/26/2024 02:55 PDT

5.72^P

1,880^P

03/26/2024 03:00 PDT

5.73^P

1,890^P

03/26/2024 03:05 PDT

5.72^P

1,880^P

03/26/2024 03:10 PDT

5.73^P

1,890^P

03/26/2024 03:15 PDT

5.71^P

1,870^P

03/26/2024 03:20 PDT

5.72^P

1,880^P

03/26/2024 03:25 PDT

5.72^P

1,880^P

03/26/2024 03:30 PDT

5.71^P

1,870^P

03/26/2024 03:35 PDT

5.71^P

1,870^P

03/26/2024 03:40 PDT

5.72^P

1,880^P

03/26/2024 03:45 PDT

5.71^P

1,870^P

03/26/2024 03:50 PDT

5.70^P

1,860^P

03/26/2024 03:55 PDT

5.71^P

1,870^P

03/26/2024 04:00 PDT

5.71^P

1,870^P

03/26/2024 04:05 PDT

5.71^P

1,870^P

03/26/2024 04:10 PDT

5.71^P

1,870^P

03/26/2024 04:15 PDT

5.70^P

1,860^P

03/26/2024 04:20 PDT

5.71^P

1,870^P

03/26/2024 04:25 PDT

5.71^P

1,870^P

03/26/2024 04:30 PDT

5.71^P

1,870^P

03/26/2024 04:35 PDT

5.71^P

1,870^P

03/26/2024 04:40 PDT

5.71^P

1,870^P

03/26/2024 04:45 PDT

5.71^P

1,870^P

03/26/2024 04:50 PDT

5.71^P

1,870^P

03/26/2024 04:55 PDT

5.71^P

1,870^P

03/26/2024 05:00 PDT

5.70^P

1,860^P

03/26/2024 05:05 PDT

5.70^P

1,860^P

03/26/2024 05:10 PDT

5.71^P

1,870^P

03/26/2024 05:15 PDT

5.70^P

1,860^P

03/26/2024 05:20 PDT

5.70^P

1,860^P

03/26/2024 05:25 PDT

5.70^P

1,860^P

03/26/2024 05:30 PDT

5.70^P

1,860^P

03/26/2024 05:35 PDT

5.71^P

1,870^P

03/26/2024 05:40 PDT

5.70^P

1,860^P

03/26/2024 05:45 PDT

5.70^P

1,860^P

03/26/2024 05:50 PDT

5.70^P

1,860^P

03/26/2024 05:55 PDT

5.70^P

1,860^P

03/26/2024 06:00 PDT

5.70^P

1,860^P

03/26/2024 06:05 PDT

5.70^P

1,860^P

03/26/2024 06:10 PDT

5.69^P

1,850^P

03/26/2024 06:15 PDT

5.69^P

1,850^P

03/26/2024 06:20 PDT

5.70^P

1,860^P

03/26/2024 06:25 PDT

5.70^P

1,860^P

03/26/2024 06:30 PDT

5.70^P

1,860^P

03/26/2024 06:35 PDT

5.69^P

1,850^P

03/26/2024 06:40 PDT

5.70^P

1,860^P

03/26/2024 06:45 PDT

5.70^P

1,860^P

03/26/2024 06:50 PDT

5.71^P

1,870^P

03/26/2024 06:55 PDT

5.70^P

1,860^P

03/26/2024 07:00 PDT

5.70^P

1,860^P

03/26/2024 07:05 PDT

5.71^P

1,870^P

03/26/2024 07:10 PDT

5.70^P

1,860^P

03/26/2024 07:15 PDT

5.69^P

1,850^P

03/26/2024 07:20 PDT

5.71^P

1,870^P

03/26/2024 07:25 PDT

5.71^P

1,870^P

03/26/2024 07:30 PDT

5.70^P

1,860^P

03/26/2024 07:35 PDT

5.70^P

1,860^P

03/26/2024 07:40 PDT

5.70^P

1,860^P

03/26/2024 07:45 PDT

5.70^P

1,860^P

03/26/2024 07:50 PDT

5.70^P

1,860^P

03/26/2024 07:55 PDT

5.69^P

1,850^P

03/26/2024 08:00 PDT

5.70^P

1,860^P

03/26/2024 08:05 PDT

5.70^P

1,860^P

03/26/2024 08:10 PDT

5.70^P

1,860^P

03/26/2024 08:15 PDT

5.70^P

1,860^P

03/26/2024 08:20 PDT

5.70^P

1,860^P

03/26/2024 08:25 PDT

5.70^P

1,860^P

03/26/2024 08:30 PDT

5.70^P

1,860^P

03/26/2024 08:35 PDT

5.70^P

1,860^P

03/26/2024 08:40 PDT

5.70^P

1,860^P

03/26/2024 08:45 PDT

5.70^P

1,860^P

03/26/2024 08:50 PDT

5.70^P

1,860^P

03/26/2024 08:55 PDT

5.71^P

1,870^P

03/26/2024 09:00 PDT

5.70^P

1,860^P

03/26/2024 09:05 PDT

5.71^P

1,870^P

03/26/2024 09:10 PDT

5.70^P

1,860^P

03/26/2024 09:15 PDT

5.69^P

1,850^P

03/26/2024 09:20 PDT

5.72^P

1,880^P

03/26/2024 09:25 PDT

5.71^P

1,870^P

03/26/2024 09:30 PDT

5.70^P

1,860^P

03/26/2024 09:35 PDT

5.71^P

1,870^P

03/26/2024 09:40 PDT

5.70^P

1,860^P

03/26/2024 09:45 PDT

5.71^P

1,870^P

03/26/2024 09:50 PDT

5.71^P

1,870^P

03/26/2024 09:55 PDT

5.71^P

1,870^P

03/26/2024 10:00 PDT

5.71^P

1,870^P

03/26/2024 10:05 PDT

5.71^P

1,870^P

03/26/2024 10:10 PDT

5.70^P

1,860^P

03/26/2024 10:15 PDT

5.71^P

1,870^P

03/26/2024 10:20 PDT

5.70^P

1,860^P

03/26/2024 10:25 PDT

5.71^P

1,870^P

03/26/2024 10:30 PDT

5.71^P

1,870^P

03/26/2024 10:35 PDT

5.71^P

1,870^P

03/26/2024 10:40 PDT

5.72^P

1,880^P

03/26/2024 10:45 PDT

5.72^P

1,880^P

03/26/2024 10:50 PDT

5.70^P

1,860^P

03/26/2024 10:55 PDT

5.72^P

1,880^P

03/26/2024 11:00 PDT

5.71^P

1,870^P

03/26/2024 11:05 PDT

5.72^P

1,880^P

03/26/2024 11:10 PDT

5.70^P

1,860^P

03/26/2024 11:15 PDT

5.71^P

1,870^P

03/26/2024 11:20 PDT

5.70^P

1,860^P

03/26/2024 11:25 PDT

5.71^P

1,870^P

03/26/2024 11:30 PDT

5.70^P

1,860^P

03/26/2024 11:35 PDT

5.71^P

1,870^P

03/26/2024 11:40 PDT

5.70^P

1,860^P

03/26/2024 11:45 PDT

5.70^P

1,860^P

03/26/2024 11:50 PDT

5.71^P

1,870^P

03/26/2024 11:55 PDT

5.72^P

1,880^P

03/26/2024 12:00 PDT

5.71^P

1,870^P

03/26/2024 12:05 PDT

5.71^P

1,870^P

03/26/2024 12:10 PDT

5.70^P

1,860^P

03/26/2024 12:15 PDT

5.70^P

1,860^P

03/26/2024 12:20 PDT

5.70^P

1,860^P

03/26/2024 12:25 PDT

5.70^P

1,860^P

03/26/2024 12:30 PDT

5.71^P

1,870^P

03/26/2024 12:35 PDT

5.70^P

1,860^P

03/26/2024 12:40 PDT

5.71^P

1,870^P

03/26/2024 12:45 PDT

5.70^P

1,860^P

03/26/2024 12:50 PDT

5.71^P

1,870^P

03/26/2024 12:55 PDT

5.70^P

1,860^P

03/26/2024 13:00 PDT

5.70^P

1,860^P

03/26/2024 13:05 PDT

5.70^P

1,860^P

03/26/2024 13:10 PDT

5.71^P

1,870^P

03/26/2024 13:15 PDT

5.71^P

1,870^P

03/26/2024 13:20 PDT

5.71^P

1,870^P

03/26/2024 13:25 PDT

5.71^P

1,870^P

03/26/2024 13:30 PDT

5.70^P

1,860^P

03/26/2024 13:35 PDT

5.71^P

1,870^P

03/26/2024 13:40 PDT

5.70^P

1,860^P

03/26/2024 13:45 PDT

5.70^P

1,860^P

03/26/2024 13:50 PDT

5.70^P

1,860^P

03/26/2024 13:55 PDT

5.70^P

1,860^P

03/26/2024 14:00 PDT

5.70^P

1,860^P

03/26/2024 14:05 PDT

5.70^P

1,860^P

03/26/2024 14:10 PDT

5.70^P

1,860^P

03/26/2024 14:15 PDT

5.69^P

1,850^P

03/26/2024 14:20 PDT

5.69^P

1,850^P

03/26/2024 14:25 PDT

5.70^P

1,860^P

03/26/2024 14:30 PDT

5.69^P

1,850^P

03/26/2024 14:35 PDT

5.69^P

1,850^P

03/26/2024 14:40 PDT

5.69^P

1,850^P

03/26/2024 14:45 PDT

5.69^P

1,850^P

03/26/2024 14:50 PDT

5.70^P

1,860^P

03/26/2024 14:55 PDT

5.70^P

1,860^P

03/26/2024 15:00 PDT

5.70^P

1,860^P

03/26/2024 15:05 PDT

5.70^P

1,860^P

03/26/2024 15:10 PDT

5.69^P

1,850^P

03/26/2024 15:15 PDT

5.70^P

1,860^P

03/26/2024 15:20 PDT

5.69^P

1,850^P

03/26/2024 15:25 PDT

5.70^P

1,860^P

03/26/2024 15:30 PDT

5.69^P

1,850^P

03/26/2024 15:35 PDT

5.69^P

1,850^P

03/26/2024 15:40 PDT

5.70^P

1,860^P

03/26/2024 15:45 PDT

5.70^P

1,860^P

03/26/2024 15:50 PDT

5.70^P

1,860^P

03/26/2024 15:55 PDT

5.70^P

1,860^P

03/26/2024 16:00 PDT

5.69^P

1,850^P

03/26/2024 16:05 PDT

5.69^P

1,850^P

03/26/2024 16:10 PDT

5.70^P

1,860^P

03/26/2024 16:15 PDT

5.70^P

1,860^P

03/26/2024 16:20 PDT

5.69^P

1,850^P

03/26/2024 16:25 PDT

5.69^P

1,850^P

03/26/2024 16:30 PDT

5.69^P

1,850^P

03/26/2024 16:35 PDT

5.69^P

1,850^P

03/26/2024 16:40 PDT

5.69^P

1,850^P

03/26/2024 16:45 PDT

5.69^P

1,850^P

03/26/2024 16:50 PDT

5.70^P

1,860^P

03/26/2024 16:55 PDT

5.69^P

1,850^P

03/26/2024 17:00 PDT

5.69^P

1,850^P

03/26/2024 17:05 PDT

5.69^P

1,850^P

03/26/2024 17:10 PDT

5.68^P

1,850^P

03/26/2024 17:15 PDT

5.69^P

1,850^P

03/26/2024 17:20 PDT

5.68^P

1,850^P

03/26/2024 17:25 PDT

5.68^P

1,850^P

03/26/2024 17:30 PDT

5.69^P

1,850^P

03/26/2024 17:35 PDT

5.68^P

1,850^P

03/26/2024 17:40 PDT

5.69^P

1,850^P

03/26/2024 17:45 PDT

5.69^P

1,850^P

03/26/2024 17:50 PDT

5.69^P

1,850^P

03/26/2024 17:55 PDT

5.69^P

1,850^P

03/26/2024 18:00 PDT

5.68^P

1,850^P

03/26/2024 18:05 PDT

5.68^P

1,850^P

03/26/2024 18:10 PDT

5.67^P

1,840^P

03/26/2024 18:15 PDT

5.68^P

1,850^P

03/26/2024 18:20 PDT

5.68^P

1,850^P

03/26/2024 18:25 PDT

5.68^P

1,850^P

03/26/2024 18:30 PDT

5.69^P

1,850^P

03/26/2024 18:35 PDT

5.69^P

1,850^P

03/26/2024 18:40 PDT

5.68^P

1,850^P

03/26/2024 18:45 PDT

5.69^P

1,850^P

03/26/2024 18:50 PDT

5.68^P

1,850^P

03/26/2024 18:55 PDT

5.68^P

1,850^P

03/26/2024 19:00 PDT

5.69^P

1,850^P

03/26/2024 19:05 PDT

5.67^P

1,840^P

03/26/2024 19:10 PDT

5.69^P

1,850^P

03/26/2024 19:15 PDT

5.69^P

1,850^P

03/26/2024 19:20 PDT

5.68^P

1,850^P

03/26/2024 19:25 PDT

5.67^P

1,840^P

03/26/2024 19:30 PDT

5.68^P

1,850^P

03/26/2024 19:35 PDT

5.68^P

1,850^P

03/26/2024 19:40 PDT

5.69^P

1,850^P

03/26/2024 19:45 PDT

5.67^P

1,840^P

03/26/2024 19:50 PDT

5.68^P

1,850^P

03/26/2024 19:55 PDT

5.69^P

1,850^P

03/26/2024 20:00 PDT

5.69^P

1,850^P

03/26/2024 20:05 PDT

5.68^P

1,850^P

03/26/2024 20:10 PDT

5.68^P

1,850^P

03/26/2024 20:15 PDT

5.68^P

1,850^P

03/26/2024 20:20 PDT

5.68^P

1,850^P

03/26/2024 20:25 PDT

5.68^P

1,850^P

03/26/2024 20:30 PDT

5.68^P

1,850^P

03/26/2024 20:35 PDT

5.69^P

1,850^P

03/26/2024 20:40 PDT

5.68^P

1,850^P

03/26/2024 20:45 PDT

5.68^P

1,850^P

03/26/2024 20:50 PDT

5.68^P

1,850^P

03/26/2024 20:55 PDT

5.67^P

1,840^P

03/26/2024 21:00 PDT

5.68^P

1,850^P

03/26/2024 21:05 PDT

5.68^P

1,850^P

03/26/2024 21:10 PDT

5.68^P

1,850^P

03/26/2024 21:15 PDT

5.68^P

1,850^P

03/26/2024 21:20 PDT

5.68^P

1,850^P

03/26/2024 21:25 PDT

5.68^P

1,850^P

03/26/2024 21:30 PDT

5.67^P

1,840^P

03/26/2024 21:35 PDT

5.67^P

1,840^P

03/26/2024 21:40 PDT

5.67^P

1,840^P

03/26/2024 21:45 PDT

5.67^P

1,840^P

03/26/2024 21:50 PDT

5.67^P

1,840^P

03/26/2024 21:55 PDT

5.67^P

1,840^P

03/26/2024 22:00 PDT

5.68^P

1,850^P

03/26/2024 22:05 PDT

5.67^P

1,840^P

03/26/2024 22:10 PDT

5.67^P

1,840^P

03/26/2024 22:15 PDT

5.67^P

1,840^P

03/26/2024 22:20 PDT

5.67^P

1,840^P

03/26/2024 22:25 PDT

5.67^P

1,840^P

03/26/2024 22:30 PDT

5.67^P

1,840^P

03/26/2024 22:35 PDT

5.67^P

1,840^P

03/26/2024 22:40 PDT

5.66^P

1,830^P

03/26/2024 22:45 PDT

5.68^P

1,850^P

03/26/2024 22:50 PDT

5.67^P

1,840^P

03/26/2024 22:55 PDT

5.67^P

1,840^P

03/26/2024 23:00 PDT

5.67^P

1,840^P

03/26/2024 23:05 PDT

5.67^P

1,840^P

03/26/2024 23:10 PDT

5.67^P

1,840^P

03/26/2024 23:15 PDT

5.67^P

1,840^P

03/26/2024 23:20 PDT

5.67^P

1,840^P

03/26/2024 23:25 PDT

5.67^P

1,840^P

03/26/2024 23:30 PDT

5.66^P

1,830^P

03/26/2024 23:35 PDT

5.67^P

1,840^P

03/26/2024 23:40 PDT

5.67^P

1,840^P

03/26/2024 23:45 PDT

5.66^P

1,830^P

03/26/2024 23:50 PDT

5.67^P

1,840^P

03/26/2024 23:55 PDT

5.66^P

1,830^P

03/27/2024 00:00 PDT

5.66^P

1,830^P

03/27/2024 00:05 PDT

5.67^P

1,840^P

03/27/2024 00:10 PDT

5.66^P

1,830^P

03/27/2024 00:15 PDT

5.65^P

1,820^P

03/27/2024 00:20 PDT

5.65^P

1,820^P

03/27/2024 00:25 PDT

5.66^P

1,830^P

03/27/2024 00:30 PDT

5.65^P

1,820^P

03/27/2024 00:35 PDT

5.66^P

1,830^P

03/27/2024 00:40 PDT

5.66^P

1,830^P

03/27/2024 00:45 PDT

5.65^P

1,820^P

03/27/2024 00:50 PDT

5.65^P

1,820^P

03/27/2024 00:55 PDT

5.65^P

1,820^P

03/27/2024 01:00 PDT

5.65^P

1,820^P

03/27/2024 01:05 PDT

5.65^P

1,820^P

03/27/2024 01:10 PDT

5.65^P

1,820^P

03/27/2024 01:15 PDT

5.65^P

1,820^P

03/27/2024 01:20 PDT

5.65^P

1,820^P

03/27/2024 01:25 PDT

5.66^P

1,830^P

03/27/2024 01:30 PDT

5.65^P

1,820^P

03/27/2024 01:35 PDT

5.65^P

1,820^P

03/27/2024 01:40 PDT

5.65^P

1,820^P

03/27/2024 01:45 PDT

5.65^P

1,820^P

03/27/2024 01:50 PDT

5.65^P

1,820^P

03/27/2024 01:55 PDT

5.65^P

1,820^P

03/27/2024 02:00 PDT

5.64^P

1,810^P

03/27/2024 02:05 PDT

5.65^P

1,820^P

03/27/2024 02:10 PDT

5.64^P

1,810^P

03/27/2024 02:15 PDT

5.64^P

1,810^P

03/27/2024 02:20 PDT

5.65^P

1,820^P

03/27/2024 02:25 PDT

5.65^P

1,820^P

03/27/2024 02:30 PDT

5.65^P

1,820^P

03/27/2024 02:35 PDT

5.64^P

1,810^P

03/27/2024 02:40 PDT

5.65^P

1,820^P

03/27/2024 02:45 PDT

5.65^P

1,820^P

03/27/2024 02:50 PDT

5.64^P

1,810^P

03/27/2024 02:55 PDT

5.64^P

1,810^P

03/27/2024 03:00 PDT

5.65^P

1,820^P

03/27/2024 03:05 PDT

5.65^P

1,820^P

03/27/2024 03:10 PDT

5.65^P

1,820^P

03/27/2024 03:15 PDT

5.64^P

1,810^P

03/27/2024 03:20 PDT

5.65^P

1,820^P

03/27/2024 03:25 PDT

5.64^P

1,810^P

03/27/2024 03:30 PDT

5.64^P

1,810^P

03/27/2024 03:35 PDT

5.64^P

1,810^P

03/27/2024 03:40 PDT

5.64^P

1,810^P

03/27/2024 03:45 PDT

5.64^P

1,810^P

03/27/2024 03:50 PDT

5.65^P

1,820^P

03/27/2024 03:55 PDT

5.63^P

1,800^P

03/27/2024 04:00 PDT

5.63^P

1,800^P

03/27/2024 04:05 PDT

5.64^P

1,810^P

03/27/2024 04:10 PDT

5.64^P

1,810^P

03/27/2024 04:15 PDT

5.64^P

1,810^P

03/27/2024 04:20 PDT

5.64^P

1,810^P

03/27/2024 04:25 PDT

5.64^P

1,810^P

03/27/2024 04:30 PDT

5.64^P

1,810^P

03/27/2024 04:35 PDT

5.64^P

1,810^P

03/27/2024 04:40 PDT

5.64^P

1,810^P

03/27/2024 04:45 PDT

5.64^P

1,810^P

03/27/2024 04:50 PDT

5.64^P

1,810^P

03/27/2024 04:55 PDT

5.63^P

1,800^P

03/27/2024 05:00 PDT

5.64^P

1,810^P

03/27/2024 05:05 PDT

5.64^P

1,810^P

03/27/2024 05:10 PDT

5.63^P

1,800^P

03/27/2024 05:15 PDT

5.64^P

1,810^P

03/27/2024 05:20 PDT

5.64^P

1,810^P

03/27/2024 05:25 PDT

5.63^P

1,800^P

03/27/2024 05:30 PDT

5.63^P

1,800^P

03/27/2024 05:35 PDT

5.64^P

1,810^P

03/27/2024 05:40 PDT

5.64^P

1,810^P

03/27/2024 05:45 PDT

5.63^P

1,800^P

03/27/2024 05:50 PDT

5.64^P

1,810^P

03/27/2024 05:55 PDT

5.64^P

1,810^P

03/27/2024 06:00 PDT

5.64^P

1,810^P

03/27/2024 06:05 PDT

5.64^P

1,810^P

03/27/2024 06:10 PDT

5.63^P

1,800^P

03/27/2024 06:15 PDT

5.64^P

1,810^P

03/27/2024 06:20 PDT

5.63^P

1,800^P

03/27/2024 06:25 PDT

5.64^P

1,810^P

03/27/2024 06:30 PDT

5.64^P

1,810^P

03/27/2024 06:35 PDT

5.63^P

1,800^P

03/27/2024 06:40 PDT

5.64^P

1,810^P

03/27/2024 06:45 PDT

5.64^P

1,810^P

03/27/2024 06:50 PDT

5.65^P

1,820^P

03/27/2024 06:55 PDT

5.64^P

1,810^P

03/27/2024 07:00 PDT

5.64^P

1,810^P

03/27/2024 07:05 PDT

5.64^P

1,810^P

03/27/2024 07:10 PDT

5.65^P

1,820^P

03/27/2024 07:15 PDT

5.64^P

1,810^P

03/27/2024 07:20 PDT

5.64^P

1,810^P

03/27/2024 07:25 PDT

5.64^P

1,810^P

03/27/2024 07:30 PDT

5.65^P

1,820^P

03/27/2024 07:35 PDT

5.64^P

1,810^P

03/27/2024 07:40 PDT

5.64^P

1,810^P

03/27/2024 07:45 PDT

5.65^P

1,820^P

03/27/2024 07:50 PDT

5.65^P

1,820^P

03/27/2024 07:55 PDT

5.65^P

1,820^P

03/27/2024 08:00 PDT

5.65^P

1,820^P

03/27/2024 08:05 PDT

5.65^P

1,820^P

03/27/2024 08:10 PDT

5.65^P

1,820^P

03/27/2024 08:15 PDT

5.65^P

1,820^P

03/27/2024 08:20 PDT

5.66^P

1,830^P

03/27/2024 08:25 PDT

5.66^P

1,830^P

03/27/2024 08:30 PDT

5.66^P

1,830^P

03/27/2024 08:35 PDT

5.67^P

1,840^P

03/27/2024 08:40 PDT

5.67^P

1,840^P

03/27/2024 08:45 PDT

5.65^P

1,820^P

03/27/2024 08:50 PDT

5.66^P

1,830^P

03/27/2024 08:55 PDT

5.67^P

1,840^P

03/27/2024 09:00 PDT

5.67^P

1,840^P

03/27/2024 09:05 PDT

5.67^P

1,840^P

03/27/2024 09:10 PDT

5.67^P

1,840^P

03/27/2024 09:15 PDT

5.66^P

1,830^P

03/27/2024 09:20 PDT

5.67^P

1,840^P

03/27/2024 09:25 PDT

5.67^P

1,840^P

03/27/2024 09:30 PDT

5.68^P

1,850^P

03/27/2024 09:35 PDT

5.67^P

1,840^P

03/27/2024 09:40 PDT

5.68^P

1,850^P

03/27/2024 09:45 PDT

5.68^P

1,850^P

03/27/2024 09:50 PDT

5.68^P

1,850^P

03/27/2024 09:55 PDT

5.68^P

1,850^P

03/27/2024 10:00 PDT

5.67^P

1,840^P

03/27/2024 10:05 PDT

5.68^P

1,850^P

03/27/2024 10:10 PDT

5.68^P

1,850^P

03/27/2024 10:15 PDT

5.69^P

1,850^P

03/27/2024 10:20 PDT

5.69^P

1,850^P

03/27/2024 10:25 PDT

5.69^P

1,850^P

03/27/2024 10:30 PDT

5.69^P

1,850^P

03/27/2024 10:35 PDT

5.70^P

1,860^P

03/27/2024 10:40 PDT

5.70^P

1,860^P

03/27/2024 10:45 PDT

5.70^P

1,860^P

03/27/2024 10:50 PDT

5.69^P

1,850^P

03/27/2024 10:55 PDT

5.71^P

1,870^P

03/27/2024 11:00 PDT

5.71^P

1,870^P

03/27/2024 11:05 PDT

5.71^P

1,870^P

03/27/2024 11:10 PDT

5.71^P

1,870^P

03/27/2024 11:15 PDT

5.72^P

1,880^P

03/27/2024 11:20 PDT

5.71^P

1,870^P

03/27/2024 11:25 PDT

5.72^P

1,880^P

03/27/2024 11:30 PDT

5.72^P

1,880^P

03/27/2024 11:35 PDT

5.72^P

1,880^P

03/27/2024 11:40 PDT

5.73^P

1,890^P

03/27/2024 11:45 PDT

5.72^P

1,880^P

03/27/2024 11:50 PDT

5.72^P

1,880^P

03/27/2024 11:55 PDT

5.73^P

1,890^P

03/27/2024 12:00 PDT

5.73^P

1,890^P

03/27/2024 12:05 PDT

5.73^P

1,890^P

03/27/2024 12:10 PDT

5.73^P

1,890^P

03/27/2024 12:15 PDT

5.73^P

1,890^P

03/27/2024 12:20 PDT

5.74^P

1,900^P

03/27/2024 12:25 PDT

5.74^P

1,900^P

03/27/2024 12:30 PDT

5.73^P

1,890^P

03/27/2024 12:35 PDT

5.74^P

1,900^P

03/27/2024 12:40 PDT

5.74^P

1,900^P

03/27/2024 12:45 PDT

5.74^P

1,900^P

03/27/2024 12:50 PDT

5.74^P

1,900^P

03/27/2024 12:55 PDT

5.75^P

1,910^P

03/27/2024 13:00 PDT

5.75^P

1,910^P

03/27/2024 13:05 PDT

5.74^P

1,900^P

03/27/2024 13:10 PDT

5.75^P

1,910^P

03/27/2024 13:15 PDT

5.75^P

1,910^P

03/27/2024 13:20 PDT

5.75^P

1,910^P

03/27/2024 13:25 PDT

5.75^P

1,910^P

03/27/2024 13:30 PDT

5.76^P

1,910^P

03/27/2024 13:35 PDT

5.76^P

1,910^P

03/27/2024 13:40 PDT

5.76^P

1,910^P

03/27/2024 13:45 PDT

5.76^P

1,910^P

03/27/2024 13:50 PDT

5.76^P

1,910^P

03/27/2024 13:55 PDT

5.76^P

1,910^P

03/27/2024 14:00 PDT

5.76^P

1,910^P

03/27/2024 14:05 PDT

5.76^P

1,910^P

03/27/2024 14:10 PDT

5.76^P

1,910^P

03/27/2024 14:15 PDT

5.76^P

1,910^P

03/27/2024 14:20 PDT

5.76^P

1,910^P

03/27/2024 14:25 PDT

5.76^P

1,910^P

03/27/2024 14:30 PDT

5.77^P

1,920^P

03/27/2024 14:35 PDT

5.77^P

1,920^P

03/27/2024 14:40 PDT

5.77^P

1,920^P

03/27/2024 14:45 PDT

5.77^P

1,920^P

03/27/2024 14:50 PDT

5.77^P

1,920^P

03/27/2024 14:55 PDT

5.78^P

1,930^P

03/27/2024 15:00 PDT

5.77^P

1,920^P

03/27/2024 15:05 PDT

5.77^P

1,920^P

03/27/2024 15:10 PDT

5.76^P

1,910^P

03/27/2024 15:15 PDT

5.77^P

1,920^P

03/27/2024 15:20 PDT

5.77^P

1,920^P

03/27/2024 15:25 PDT

5.77^P

1,920^P

03/27/2024 15:30 PDT

5.78^P

1,930^P

03/27/2024 15:35 PDT

5.77^P

1,920^P

03/27/2024 15:40 PDT

5.77^P

1,920^P

03/27/2024 15:45 PDT

5.77^P

1,920^P

03/27/2024 15:50 PDT

5.78^P

1,930^P

03/27/2024 15:55 PDT

5.78^P

1,930^P

03/27/2024 16:00 PDT

5.78^P

1,930^P

03/27/2024 16:05 PDT

5.79^P

1,940^P

03/27/2024 16:10 PDT

5.78^P

1,930^P

03/27/2024 16:15 PDT

5.79^P

1,940^P

03/27/2024 16:20 PDT

5.78^P

1,930^P

03/27/2024 16:25 PDT

5.78^P

1,930^P

03/27/2024 16:30 PDT

5.79^P

1,940^P

03/27/2024 16:35 PDT

5.78^P

1,930^P

03/27/2024 16:40 PDT

5.78^P

1,930^P

03/27/2024 16:45 PDT

5.78^P

1,930^P

03/27/2024 16:50 PDT

5.78^P

1,930^P

03/27/2024 16:55 PDT

5.78^P

1,930^P

03/27/2024 17:00 PDT

5.78^P

1,930^P

03/27/2024 17:05 PDT

5.78^P

1,930^P

03/27/2024 17:10 PDT

5.77^P

1,920^P

03/27/2024 17:15 PDT

5.78^P

1,930^P

03/27/2024 17:20 PDT

5.77^P

1,920^P

03/27/2024 17:25 PDT

5.78^P

1,930^P

03/27/2024 17:30 PDT

5.79^P

1,940^P

03/27/2024 17:35 PDT

5.79^P

1,940^P

03/27/2024 17:40 PDT

5.79^P

1,940^P

03/27/2024 17:45 PDT

5.79^P

1,940^P

03/27/2024 17:50 PDT

5.79^P

1,940^P

03/27/2024 17:55 PDT

5.78^P

1,930^P

03/27/2024 18:00 PDT

5.79^P

1,940^P

03/27/2024 18:05 PDT

5.80^P

1,950^P

03/27/2024 18:10 PDT

5.80^P

1,950^P

03/27/2024 18:15 PDT

5.81^P

1,960^P

03/27/2024 18:20 PDT

5.81^P

1,960^P

03/27/2024 18:25 PDT

5.81^P

1,960^P

03/27/2024 18:30 PDT

5.81^P

1,960^P

03/27/2024 18:35 PDT

5.81^P

1,960^P

03/27/2024 18:40 PDT

5.82^P

1,970^P

03/27/2024 18:45 PDT

5.82^P

1,970^P

03/27/2024 18:50 PDT

5.82^P

1,970^P

03/27/2024 18:55 PDT

5.83^P

1,970^P

03/27/2024 19:00 PDT

5.82^P

1,970^P

03/27/2024 19:05 PDT

5.83^P

1,970^P

03/27/2024 19:10 PDT

5.83^P

1,970^P

03/27/2024 19:15 PDT

5.83^P

1,970^P

03/27/2024 19:20 PDT

5.83^P

1,970^P

03/27/2024 19:25 PDT

5.84^P

1,980^P

03/27/2024 19:30 PDT

5.84^P

1,980^P

03/27/2024 19:35 PDT

5.84^P

1,980^P

03/27/2024 19:40 PDT

5.84^P

1,980^P

03/27/2024 19:45 PDT

5.85^P

1,990^P

03/27/2024 19:50 PDT

5.85^P

1,990^P

03/27/2024 19:55 PDT

5.85^P

1,990^P

03/27/2024 20:00 PDT

5.85^P

1,990^P

03/27/2024 20:05 PDT

5.85^P

1,990^P

03/27/2024 20:10 PDT

5.86^P

2,000^P

03/27/2024 20:15 PDT

5.86^P

2,000^P

03/27/2024 20:20 PDT

5.86^P

2,000^P

03/27/2024 20:25 PDT

5.87^P

2,010^P

03/27/2024 20:30 PDT

5.87^P

2,010^P

03/27/2024 20:35 PDT

5.88^P

2,020^P

03/27/2024 20:40 PDT

5.87^P

2,010^P

03/27/2024 20:45 PDT

5.88^P

2,020^P

03/27/2024 20:50 PDT

5.88^P

2,020^P

03/27/2024 20:55 PDT

5.88^P

2,020^P

03/27/2024 21:00 PDT

5.89^P

2,030^P

03/27/2024 21:05 PDT

5.87^P

2,010^P

03/27/2024 21:10 PDT

5.88^P

2,020^P

03/27/2024 21:15 PDT

5.89^P

2,030^P

03/27/2024 21:20 PDT

5.88^P

2,020^P

03/27/2024 21:25 PDT

5.88^P

2,020^P

03/27/2024 21:30 PDT

5.89^P

2,030^P

03/27/2024 21:35 PDT

5.90^P

2,040^P

03/27/2024 21:40 PDT

5.90^P

2,040^P

03/27/2024 21:45 PDT

5.90^P

2,040^P

03/27/2024 21:50 PDT

5.90^P

2,040^P

03/27/2024 21:55 PDT

5.90^P

2,040^P

03/27/2024 22:00 PDT

5.89^P

2,030^P

03/27/2024 22:05 PDT

5.90^P

2,040^P

03/27/2024 22:10 PDT

5.90^P

2,040^P

03/27/2024 22:15 PDT

5.89^P

2,030^P

03/27/2024 22:20 PDT

5.91^P

2,050^P

03/27/2024 22:25 PDT

5.91^P

2,050^P

03/27/2024 22:30 PDT

5.91^P

2,050^P

03/27/2024 22:35 PDT

5.91^P

2,050^P

03/27/2024 22:40 PDT

5.91^P

2,050^P

03/27/2024 22:45 PDT

5.91^P

2,050^P

03/27/2024 22:50 PDT

5.91^P

2,050^P

03/27/2024 22:55 PDT

5.91^P

2,050^P

03/27/2024 23:00 PDT

5.90^P

2,040^P

03/27/2024 23:05 PDT

5.91^P

2,050^P

03/27/2024 23:10 PDT

5.91^P

2,050^P

03/27/2024 23:15 PDT

5.91^P

2,050^P

03/27/2024 23:20 PDT

5.91^P

2,050^P

03/27/2024 23:25 PDT

5.91^P

2,050^P

03/27/2024 23:30 PDT

5.91^P

2,050^P

03/27/2024 23:35 PDT

5.91^P

2,050^P

03/27/2024 23:40 PDT

5.91^P

2,050^P

03/27/2024 23:45 PDT

5.91^P

2,050^P

03/27/2024 23:50 PDT

5.91^P

2,050^P

03/27/2024 23:55 PDT

5.90^P

2,040^P

03/28/2024 00:00 PDT

5.91^P

2,050^P

03/28/2024 00:05 PDT

5.91^P

2,050^P

03/28/2024 00:10 PDT

5.90^P

2,040^P

03/28/2024 00:15 PDT

5.91^P

2,050^P

03/28/2024 00:20 PDT

5.91^P

2,050^P

03/28/2024 00:25 PDT

5.91^P

2,050^P

03/28/2024 00:30 PDT

5.90^P

2,040^P

03/28/2024 00:35 PDT

5.90^P

2,040^P

03/28/2024 00:40 PDT

5.90^P

2,040^P

03/28/2024 00:45 PDT

5.90^P

2,040^P

03/28/2024 00:50 PDT

5.90^P

2,040^P

03/28/2024 00:55 PDT

5.90^P

2,040^P

03/28/2024 01:00 PDT

5.89^P

2,030^P

03/28/2024 01:05 PDT

5.89^P

2,030^P

03/28/2024 01:10 PDT

5.90^P

2,040^P

03/28/2024 01:15 PDT

5.89^P

2,030^P

03/28/2024 01:20 PDT

5.90^P

2,040^P

03/28/2024 01:25 PDT

5.89^P

2,030^P

03/28/2024 01:30 PDT

5.89^P

2,030^P

03/28/2024 01:35 PDT

5.90^P

2,040^P

03/28/2024 01:40 PDT

5.90^P

2,040^P

03/28/2024 01:45 PDT

5.88^P

2,020^P

03/28/2024 01:50 PDT

5.89^P

2,030^P

03/28/2024 01:55 PDT

5.88^P

2,020^P

03/28/2024 02:00 PDT

5.89^P

2,030^P

03/28/2024 02:05 PDT

5.87^P

2,010^P

03/28/2024 02:10 PDT

5.90^P

2,040^P

03/28/2024 02:15 PDT

5.89^P

2,030^P

03/28/2024 02:20 PDT

5.90^P

2,040^P

03/28/2024 02:25 PDT

5.90^P

2,040^P

03/28/2024 02:30 PDT

5.89^P

2,030^P

03/28/2024 02:35 PDT

5.89^P

2,030^P

03/28/2024 02:40 PDT

5.89^P

2,030^P

03/28/2024 02:45 PDT

5.89^P

2,030^P

03/28/2024 02:50 PDT

5.88^P

2,020^P

03/28/2024 02:55 PDT

5.88^P

2,020^P

03/28/2024 03:00 PDT

5.88^P

2,020^P

03/28/2024 03:05 PDT

5.88^P

2,020^P

03/28/2024 03:10 PDT

5.88^P

2,020^P

03/28/2024 03:15 PDT

5.88^P

2,020^P

03/28/2024 03:20 PDT

5.88^P

2,020^P

03/28/2024 03:25 PDT

5.86^P

2,000^P

03/28/2024 03:30 PDT

5.88^P

2,020^P

03/28/2024 03:35 PDT

5.88^P

2,020^P

03/28/2024 03:40 PDT

5.88^P

2,020^P

03/28/2024 03:45 PDT

5.87^P

2,010^P

03/28/2024 03:50 PDT

5.87^P

2,010^P

03/28/2024 03:55 PDT

5.87^P

2,010^P

03/28/2024 04:00 PDT

5.87^P

2,010^P

03/28/2024 04:05 PDT

5.87^P

2,010^P

03/28/2024 04:10 PDT

5.87^P

2,010^P

03/28/2024 04:15 PDT

5.87^P

2,010^P

03/28/2024 04:20 PDT

5.87^P

2,010^P

03/28/2024 04:25 PDT

5.87^P

2,010^P

03/28/2024 04:30 PDT

5.87^P

2,010^P

03/28/2024 04:35 PDT

5.87^P

2,010^P

03/28/2024 04:40 PDT

5.87^P

2,010^P

03/28/2024 04:45 PDT

5.87^P

2,010^P

03/28/2024 04:50 PDT

5.87^P

2,010^P

03/28/2024 04:55 PDT

5.87^P

2,010^P

03/28/2024 05:00 PDT

5.87^P

2,010^P

03/28/2024 05:05 PDT

5.87^P

2,010^P

03/28/2024 05:10 PDT

5.87^P

2,010^P

03/28/2024 05:15 PDT

5.87^P

2,010^P

03/28/2024 05:20 PDT

5.87^P

2,010^P

03/28/2024 05:25 PDT

5.87^P

2,010^P

03/28/2024 05:30 PDT

5.86^P

2,000^P

03/28/2024 05:35 PDT

5.86^P

2,000^P

03/28/2024 05:40 PDT

5.85^P

1,990^P

03/28/2024 05:45 PDT

5.87^P

2,010^P

03/28/2024 05:50 PDT

5.87^P

2,010^P

03/28/2024 05:55 PDT

5.87^P

2,010^P

03/28/2024 06:00 PDT

5.86^P

2,000^P

03/28/2024 06:05 PDT

5.88^P

2,020^P

03/28/2024 06:10 PDT

5.86^P

2,000^P

03/28/2024 06:15 PDT

5.87^P

2,010^P

03/28/2024 06:20 PDT

5.86^P

2,000^P

03/28/2024 06:25 PDT

5.87^P

2,010^P

03/28/2024 06:30 PDT

5.86^P

2,000^P

03/28/2024 06:35 PDT

5.87^P

2,010^P

03/28/2024 06:40 PDT

5.86^P

2,000^P

03/28/2024 06:45 PDT

5.87^P

2,010^P

03/28/2024 06:50 PDT

5.87^P

2,010^P

03/28/2024 06:55 PDT

5.87^P

2,010^P

03/28/2024 07:00 PDT

5.86^P

2,000^P

03/28/2024 07:05 PDT

5.87^P

2,010^P

03/28/2024 07:10 PDT

5.86^P

2,000^P

03/28/2024 07:15 PDT

5.86^P

2,000^P

03/28/2024 07:20 PDT

5.86^P

2,000^P

03/28/2024 07:25 PDT

5.87^P

2,010^P

03/28/2024 07:30 PDT

5.86^P

2,000^P

03/28/2024 07:35 PDT

5.87^P

2,010^P

03/28/2024 07:40 PDT

5.87^P

2,010^P

03/28/2024 07:45 PDT

5.86^P

2,000^P

03/28/2024 07:50 PDT

5.87^P

2,010^P

03/28/2024 07:55 PDT

5.86^P

2,000^P

03/28/2024 08:00 PDT

5.87^P

2,010^P

03/28/2024 08:05 PDT

5.86^P

2,000^P

03/28/2024 08:10 PDT

5.87^P

2,010^P

03/28/2024 08:15 PDT

5.87^P

2,010^P

03/28/2024 08:20 PDT

5.87^P

2,010^P

03/28/2024 08:25 PDT

5.86^P

2,000^P

03/28/2024 08:30 PDT

5.87^P

2,010^P

03/28/2024 08:35 PDT

5.87^P

2,010^P

03/28/2024 08:40 PDT

5.86^P

2,000^P

03/28/2024 08:45 PDT

5.86^P

2,000^P

03/28/2024 08:50 PDT

5.86^P

2,000^P

03/28/2024 08:55 PDT

5.87^P

2,010^P

03/28/2024 09:00 PDT

5.86^P

2,000^P

03/28/2024 09:05 PDT

5.87^P

2,010^P

03/28/2024 09:10 PDT

5.86^P

2,000^P

03/28/2024 09:15 PDT

5.87^P

2,010^P

03/28/2024 09:20 PDT

5.87^P

2,010^P

03/28/2024 09:25 PDT

5.87^P

2,010^P

03/28/2024 09:30 PDT

5.87^P

2,010^P

03/28/2024 09:35 PDT

5.87^P

2,010^P

03/28/2024 09:40 PDT

5.88^P

2,020^P

03/28/2024 09:45 PDT

5.86^P

2,000^P

03/28/2024 09:50 PDT

5.87^P

2,010^P

03/28/2024 09:55 PDT

5.87^P

2,010^P

03/28/2024 10:00 PDT

5.88^P

2,020^P

03/28/2024 10:05 PDT

5.87^P

2,010^P

03/28/2024 10:10 PDT

5.88^P

2,020^P

03/28/2024 10:15 PDT

5.87^P

2,010^P

03/28/2024 10:20 PDT

5.87^P

2,010^P

03/28/2024 10:25 PDT

5.88^P

2,020^P

03/28/2024 10:30 PDT

5.88^P

2,020^P

03/28/2024 10:35 PDT

5.88^P

2,020^P

03/28/2024 10:40 PDT

5.88^P

2,020^P

03/28/2024 10:45 PDT

5.88^P

2,020^P

03/28/2024 10:50 PDT

5.88^P

2,020^P

03/28/2024 10:55 PDT

5.89^P

2,030^P

03/28/2024 11:00 PDT

5.88^P

2,020^P

03/28/2024 11:05 PDT

5.88^P

2,020^P

03/28/2024 11:10 PDT

5.88^P

2,020^P

03/28/2024 11:15 PDT

5.87^P

2,010^P

03/28/2024 11:20 PDT

5.88^P

2,020^P

03/28/2024 11:25 PDT

5.88^P

2,020^P

03/28/2024 11:30 PDT

5.88^P

2,020^P

03/28/2024 11:35 PDT

5.89^P

2,030^P

03/28/2024 11:40 PDT

5.87^P

2,010^P

03/28/2024 11:45 PDT

5.88^P

2,020^P

03/28/2024 11:50 PDT

5.88^P

2,020^P

03/28/2024 11:55 PDT

5.88^P

2,020^P

03/28/2024 12:00 PDT

5.88^P

2,020^P

03/28/2024 12:05 PDT

5.89^P

2,030^P

03/28/2024 12:10 PDT

5.89^P

2,030^P

03/28/2024 12:15 PDT

5.88^P

2,020^P

03/28/2024 12:20 PDT

5.89^P

2,030^P

03/28/2024 12:25 PDT

5.90^P

2,040^P

03/28/2024 12:30 PDT

5.89^P

2,030^P

03/28/2024 12:35 PDT

5.89^P

2,030^P

03/28/2024 12:40 PDT

5.90^P

2,040^P

03/28/2024 12:45 PDT

5.89^P

2,030^P

03/28/2024 12:50 PDT

5.90^P

2,040^P

03/28/2024 12:55 PDT

5.89^P

2,030^P

03/28/2024 13:00 PDT

5.89^P

2,030^P

03/28/2024 13:05 PDT

5.90^P

2,040^P

03/28/2024 13:10 PDT

5.90^P

2,040^P

03/28/2024 13:15 PDT

5.91^P

2,050^P

03/28/2024 13:20 PDT

5.91^P

2,050^P

03/28/2024 13:25 PDT

5.91^P

2,050^P

03/28/2024 13:30 PDT

5.91^P

2,050^P

03/28/2024 13:35 PDT

5.91^P

2,050^P

03/28/2024 13:40 PDT

5.92^P

2,050^P

03/28/2024 13:45 PDT

5.92^P

2,050^P

03/28/2024 13:50 PDT

5.92^P

2,050^P

03/28/2024 13:55 PDT

5.92^P

2,050^P

03/28/2024 14:00 PDT

5.92^P

2,050^P

03/28/2024 14:05 PDT

5.92^P

2,050^P

03/28/2024 14:10 PDT

5.92^P

2,050^P

03/28/2024 14:15 PDT

5.93^P

2,060^P

03/28/2024 14:20 PDT

5.93^P

2,060^P

03/28/2024 14:25 PDT

5.93^P

2,060^P

03/28/2024 14:30 PDT

5.95^P

2,080^P

03/28/2024 14:35 PDT

5.94^P

2,070^P

03/28/2024 14:40 PDT

5.95^P

2,080^P

03/28/2024 14:45 PDT

5.94^P

2,070^P

03/28/2024 14:50 PDT

5.95^P

2,080^P

03/28/2024 14:55 PDT

5.95^P

2,080^P

03/28/2024 15:00 PDT

5.96^P

2,090^P

03/28/2024 15:05 PDT

5.96^P

2,090^P

03/28/2024 15:10 PDT

5.96^P

2,090^P

03/28/2024 15:15 PDT

5.97^P

2,100^P

03/28/2024 15:20 PDT

5.97^P

2,100^P

03/28/2024 15:25 PDT

5.97^P

2,100^P

03/28/2024 15:30 PDT

5.97^P

2,100^P

03/28/2024 15:35 PDT

5.97^P

2,100^P

03/28/2024 15:40 PDT

5.96^P

2,090^P

03/28/2024 15:45 PDT

5.98^P

2,110^P

03/28/2024 15:50 PDT

5.98^P

2,110^P

03/28/2024 15:55 PDT

5.97^P

2,100^P

03/28/2024 16:00 PDT

5.99^P

2,120^P

03/28/2024 16:05 PDT

5.99^P

2,120^P

03/28/2024 16:10 PDT

5.99^P

2,120^P

03/28/2024 16:15 PDT

6.00^P

2,130^P

03/28/2024 16:20 PDT

6.00^P

2,130^P

03/28/2024 16:25 PDT

6.00^P

2,130^P

03/28/2024 16:30 PDT

5.99^P

2,120^P

03/28/2024 16:35 PDT

6.00^P

2,130^P

03/28/2024 16:40 PDT

6.00^P

2,130^P

03/28/2024 16:45 PDT

6.01^P

2,140^P

03/28/2024 16:50 PDT

6.01^P

2,140^P

03/28/2024 16:55 PDT

6.02^P

2,140^P

03/28/2024 17:00 PDT

6.01^P

2,140^P

03/28/2024 17:05 PDT

6.02^P

2,140^P

03/28/2024 17:10 PDT

6.02^P

2,140^P

03/28/2024 17:15 PDT

6.03^P

2,150^P

03/28/2024 17:20 PDT

6.03^P

2,150^P

03/28/2024 17:25 PDT

6.03^P

2,150^P

03/28/2024 17:30 PDT

6.04^P

2,160^P

03/28/2024 17:35 PDT

6.03^P

2,150^P

03/28/2024 17:40 PDT

6.03^P

2,150^P

03/28/2024 17:45 PDT

6.04^P

2,160^P

03/28/2024 17:50 PDT

6.04^P

2,160^P

03/28/2024 17:55 PDT

6.04^P

2,160^P

03/28/2024 18:00 PDT

6.03^P

2,150^P

03/28/2024 18:05 PDT

6.04^P

2,160^P

03/28/2024 18:10 PDT

6.04^P

2,160^P

03/28/2024 18:15 PDT

6.05^P

2,170^P

03/28/2024 18:20 PDT

6.05^P

2,170^P

03/28/2024 18:25 PDT

6.04^P

2,160^P

03/28/2024 18:30 PDT

6.05^P

2,170^P

03/28/2024 18:35 PDT

6.05^P

2,170^P

03/28/2024 18:40 PDT

6.05^P

2,170^P

03/28/2024 18:45 PDT

6.05^P

2,170^P

03/28/2024 18:50 PDT

6.05^P

2,170^P

03/28/2024 18:55 PDT

6.07^P

2,190^P

03/28/2024 19:00 PDT

6.06^P

2,180^P

03/28/2024 19:05 PDT

6.07^P

2,190^P

03/28/2024 19:10 PDT

6.07^P

2,190^P

03/28/2024 19:15 PDT

6.06^P

2,180^P

03/28/2024 19:20 PDT

6.07^P

2,190^P

03/28/2024 19:25 PDT

6.07^P

2,190^P

03/28/2024 19:30 PDT

6.08^P

2,200^P

03/28/2024 19:35 PDT

6.08^P

2,200^P

03/28/2024 19:40 PDT

6.08^P

2,200^P

03/28/2024 19:45 PDT

6.08^P

2,200^P

03/28/2024 19:50 PDT

6.08^P

2,200^P

03/28/2024 19:55 PDT

6.08^P

2,200^P

03/28/2024 20:00 PDT

6.09^P

2,210^P

03/28/2024 20:05 PDT

6.09^P

2,210^P

03/28/2024 20:10 PDT

6.09^P

2,210^P

03/28/2024 20:15 PDT

6.10^P

2,220^P

03/28/2024 20:20 PDT

6.11^P

2,220^P

03/28/2024 20:25 PDT

6.10^P

2,220^P

03/28/2024 20:30 PDT

6.11^P

2,220^P

03/28/2024 20:35 PDT

6.10^P

2,220^P

03/28/2024 20:40 PDT

6.11^P

2,220^P

03/28/2024 20:45 PDT

6.11^P

2,220^P

03/28/2024 20:50 PDT

6.12^P

2,230^P

03/28/2024 20:55 PDT

6.12^P

2,230^P

03/28/2024 21:00 PDT

6.12^P

2,230^P

03/28/2024 21:05 PDT

6.12^P

2,230^P

03/28/2024 21:10 PDT

6.13^P

2,240^P

03/28/2024 21:15 PDT

6.13^P

2,240^P

03/28/2024 21:20 PDT

6.13^P

2,240^P

03/28/2024 21:25 PDT

6.14^P

2,250^P

03/28/2024 21:30 PDT

6.14^P

2,250^P

03/28/2024 21:35 PDT

6.12^P

2,230^P

03/28/2024 21:40 PDT

6.14^P

2,250^P

03/28/2024 21:45 PDT

6.14^P

2,250^P

03/28/2024 21:50 PDT

6.14^P

2,250^P

03/28/2024 21:55 PDT

6.14^P

2,250^P

03/28/2024 22:00 PDT

6.14^P

2,250^P

03/28/2024 22:05 PDT

6.15^P

2,260^P

03/28/2024 22:10 PDT

6.15^P

2,260^P

03/28/2024 22:15 PDT

6.15^P

2,260^P

03/28/2024 22:20 PDT

6.15^P

2,260^P

03/28/2024 22:25 PDT

6.15^P

2,260^P

03/28/2024 22:30 PDT

6.16^P

2,270^P

03/28/2024 22:35 PDT

6.16^P

2,270^P

03/28/2024 22:40 PDT

6.16^P

2,270^P

03/28/2024 22:45 PDT

6.16^P

2,270^P

03/28/2024 22:50 PDT

6.16^P

2,270^P

03/28/2024 22:55 PDT

6.17^P

2,280^P

03/28/2024 23:00 PDT

6.17^P

2,280^P

03/28/2024 23:05 PDT

6.17^P

2,280^P

03/28/2024 23:10 PDT

6.17^P

2,280^P

03/28/2024 23:15 PDT

6.17^P

2,280^P

03/28/2024 23:20 PDT

6.18^P

2,290^P

03/28/2024 23:25 PDT

6.18^P

2,290^P

03/28/2024 23:30 PDT

6.18^P

2,290^P

03/28/2024 23:35 PDT

6.18^P

2,290^P

03/28/2024 23:40 PDT

6.17^P

2,280^P

03/28/2024 23:45 PDT

6.17^P

2,280^P

03/28/2024 23:50 PDT

6.19^P

2,300^P

03/28/2024 23:55 PDT

6.18^P

2,290^P

03/29/2024 00:00 PDT

6.20^P

2,310^P

03/29/2024 00:05 PDT

6.19^P

2,300^P

03/29/2024 00:10 PDT

6.17^P

2,280^P

03/29/2024 00:15 PDT

6.20^P

2,310^P

03/29/2024 00:20 PDT

6.19^P

2,300^P

03/29/2024 00:25 PDT

6.19^P

2,300^P

03/29/2024 00:30 PDT

6.19^P

2,300^P

03/29/2024 00:35 PDT

6.20^P

2,310^P

03/29/2024 00:40 PDT

6.19^P

2,300^P

03/29/2024 00:45 PDT

6.19^P

2,300^P

03/29/2024 00:50 PDT

6.19^P

2,300^P

03/29/2024 00:55 PDT

6.20^P

2,310^P

03/29/2024 01:00 PDT

6.20^P

2,310^P

03/29/2024 01:05 PDT

6.21^P

2,310^P

03/29/2024 01:10 PDT

6.21^P

2,310^P

03/29/2024 01:15 PDT

6.21^P

2,310^P

03/29/2024 01:20 PDT

6.19^P

2,300^P

03/29/2024 01:25 PDT

6.21^P

2,310^P

03/29/2024 01:30 PDT

6.20^P

2,310^P

03/29/2024 01:35 PDT

6.21^P

2,310^P

03/29/2024 01:40 PDT

6.21^P

2,310^P

03/29/2024 01:45 PDT

6.21^P

2,310^P

03/29/2024 01:50 PDT

6.21^P

2,310^P

03/29/2024 01:55 PDT

6.21^P

2,310^P

03/29/2024 02:00 PDT

6.22^P

2,320^P

03/29/2024 02:05 PDT

6.21^P

2,310^P

03/29/2024 02:10 PDT

6.21^P

2,310^P

03/29/2024 02:15 PDT

6.22^P

2,320^P

03/29/2024 02:20 PDT

6.21^P

2,310^P

03/29/2024 02:25 PDT

6.22^P

2,320^P

03/29/2024 02:30 PDT

6.21^P

2,310^P

03/29/2024 02:35 PDT

6.21^P

2,310^P

03/29/2024 02:40 PDT

6.22^P

2,320^P

03/29/2024 02:45 PDT

6.22^P

2,320^P

03/29/2024 02:50 PDT

6.23^P

2,330^P

03/29/2024 02:55 PDT

6.22^P

2,320^P

03/29/2024 03:00 PDT

6.22^P

2,320^P

03/29/2024 03:05 PDT

6.22^P

2,320^P

03/29/2024 03:10 PDT

6.23^P

2,330^P

03/29/2024 03:15 PDT

6.22^P

2,320^P

03/29/2024 03:20 PDT

6.23^P

2,330^P

03/29/2024 03:25 PDT

6.21^P

2,310^P

03/29/2024 03:30 PDT

6.22^P

2,320^P

03/29/2024 03:35 PDT

6.23^P

2,330^P

03/29/2024 03:40 PDT

6.22^P

2,320^P

03/29/2024 03:45 PDT

6.23^P

2,330^P

03/29/2024 03:50 PDT

6.23^P

2,330^P

03/29/2024 03:55 PDT

6.23^P

2,330^P

03/29/2024 04:00 PDT

6.23^P

2,330^P

03/29/2024 04:05 PDT

6.23^P

2,330^P

03/29/2024 04:10 PDT

6.23^P

2,330^P

03/29/2024 04:15 PDT

6.23^P

2,330^P

03/29/2024 04:20 PDT

6.24^P

2,340^P

03/29/2024 04:25 PDT

6.23^P

2,330^P

03/29/2024 04:30 PDT

6.23^P

2,330^P

03/29/2024 04:35 PDT

6.23^P

2,330^P

03/29/2024 04:40 PDT

6.23^P

2,330^P

03/29/2024 04:45 PDT

6.23^P

2,330^P

03/29/2024 04:50 PDT

6.23^P

2,330^P

03/29/2024 04:55 PDT

6.24^P

2,340^P

03/29/2024 05:00 PDT

6.24^P

2,340^P

03/29/2024 05:05 PDT

6.24^P

2,340^P

03/29/2024 05:10 PDT

6.23^P

2,330^P

03/29/2024 05:15 PDT

6.23^P

2,330^P

03/29/2024 05:20 PDT

6.23^P

2,330^P

03/29/2024 05:25 PDT

6.24^P

2,340^P

03/29/2024 05:30 PDT

6.23^P

2,330^P

03/29/2024 05:35 PDT

6.24^P

2,340^P

03/29/2024 05:40 PDT

6.24^P

2,340^P

03/29/2024 05:45 PDT

6.24^P

2,340^P

03/29/2024 05:50 PDT

6.24^P

2,340^P

03/29/2024 05:55 PDT

6.24^P

2,340^P

03/29/2024 06:00 PDT

6.25^P

2,350^P

03/29/2024 06:05 PDT

6.24^P

2,340^P

03/29/2024 06:10 PDT

6.25^P

2,350^P

03/29/2024 06:15 PDT

6.24^P

2,340^P

03/29/2024 06:20 PDT

6.24^P

2,340^P

03/29/2024 06:25 PDT

6.25^P

2,350^P

03/29/2024 06:30 PDT

6.24^P

2,340^P

03/29/2024 06:35 PDT

6.24^P

2,340^P

03/29/2024 06:40 PDT

6.24^P

2,340^P

03/29/2024 06:45 PDT

6.24^P

2,340^P

03/29/2024 06:50 PDT

6.23^P

2,330^P

03/29/2024 06:55 PDT

6.24^P

2,340^P

03/29/2024 07:00 PDT

6.25^P

2,350^P

03/29/2024 07:05 PDT

6.24^P

2,340^P

03/29/2024 07:10 PDT

6.24^P

2,340^P

03/29/2024 07:15 PDT

6.25^P

2,350^P

03/29/2024 07:20 PDT

6.25^P

2,350^P

03/29/2024 07:25 PDT

6.24^P

2,340^P

03/29/2024 07:30 PDT

6.24^P

2,340^P

03/29/2024 07:35 PDT

6.25^P

2,350^P

03/29/2024 07:40 PDT

6.25^P

2,350^P

03/29/2024 07:45 PDT

6.24^P

2,340^P

03/29/2024 07:50 PDT

6.24^P

2,340^P

03/29/2024 07:55 PDT

6.24^P

2,340^P

03/29/2024 08:00 PDT

6.25^P

2,350^P

03/29/2024 08:05 PDT

6.25^P

2,350^P

03/29/2024 08:10 PDT

6.25^P

2,350^P

03/29/2024 08:15 PDT

6.25^P

2,350^P

03/29/2024 08:20 PDT

6.25^P

2,350^P

03/29/2024 08:25 PDT

6.25^P

2,350^P

03/29/2024 08:30 PDT

6.25^P

2,350^P

03/29/2024 08:35 PDT

6.25^P

2,350^P

03/29/2024 08:40 PDT

6.25^P

2,350^P

03/29/2024 08:45 PDT

6.25^P

2,350^P

03/29/2024 08:50 PDT

6.26^P

2,360^P

03/29/2024 08:55 PDT

6.25^P

2,350^P

03/29/2024 09:00 PDT

6.26^P

2,360^P

03/29/2024 09:05 PDT

6.25^P

2,350^P

03/29/2024 09:10 PDT

6.25^P

2,350^P

03/29/2024 09:15 PDT

6.25^P

2,350^P

03/29/2024 09:20 PDT

6.27^P

2,370^P

03/29/2024 09:25 PDT

6.25^P

2,350^P

03/29/2024 09:30 PDT

6.26^P

2,360^P

03/29/2024 09:35 PDT

6.27^P

2,370^P

03/29/2024 09:40 PDT

6.26^P

2,360^P

03/29/2024 09:45 PDT

6.26^P

2,360^P

03/29/2024 09:50 PDT

6.27^P

2,370^P

03/29/2024 09:55 PDT

6.27^P

2,370^P

03/29/2024 10:00 PDT

6.27^P

2,370^P

03/29/2024 10:05 PDT

6.26^P

2,360^P

03/29/2024 10:10 PDT

6.25^P

2,350^P

03/29/2024 10:15 PDT

6.27^P

2,370^P

03/29/2024 10:20 PDT

6.27^P

2,370^P

03/29/2024 10:25 PDT

6.27^P

2,370^P

03/29/2024 10:30 PDT

6.27^P

2,370^P

03/29/2024 10:35 PDT

6.27^P

2,370^P

03/29/2024 10:40 PDT

6.27^P

2,370^P

03/29/2024 10:45 PDT

6.28^P

2,380^P

03/29/2024 10:50 PDT

6.27^P

2,370^P

03/29/2024 10:55 PDT

6.28^P

2,380^P

03/29/2024 11:00 PDT

6.28^P

2,380^P

03/29/2024 11:05 PDT

6.27^P

2,370^P

03/29/2024 11:10 PDT

6.28^P

2,380^P

03/29/2024 11:15 PDT

6.28^P

2,380^P

03/29/2024 11:20 PDT

6.28^P

2,380^P

03/29/2024 11:25 PDT

6.28^P

2,380^P

03/29/2024 11:30 PDT

6.28^P

2,380^P

03/29/2024 11:35 PDT

6.28^P

2,380^P

03/29/2024 11:40 PDT

6.28^P

2,380^P

03/29/2024 11:45 PDT

6.29^P

2,390^P

03/29/2024 11:50 PDT

6.28^P

2,380^P

03/29/2024 11:55 PDT

6.28^P

2,380^P

03/29/2024 12:00 PDT

6.28^P

2,380^P

03/29/2024 12:05 PDT

6.28^P

2,380^P

03/29/2024 12:10 PDT

6.29^P

2,390^P

03/29/2024 12:15 PDT

6.29^P

2,390^P

03/29/2024 12:20 PDT

6.29^P

2,390^P

03/29/2024 12:25 PDT

6.29^P

2,390^P

03/29/2024 12:30 PDT

6.29^P

2,390^P

03/29/2024 12:35 PDT

6.29^P

2,390^P

03/29/2024 12:40 PDT

6.29^P

2,390^P

03/29/2024 12:45 PDT

6.28^P

2,380^P

03/29/2024 12:50 PDT

6.28^P

2,380^P

03/29/2024 12:55 PDT

6.30^P

2,400^P

03/29/2024 13:00 PDT

6.30^P

2,400^P

03/29/2024 13:05 PDT

6.29^P

2,390^P

03/29/2024 13:10 PDT

6.29^P

2,390^P

03/29/2024 13:15 PDT

6.31^P

2,410^P

03/29/2024 13:20 PDT

6.29^P

2,390^P

03/29/2024 13:25 PDT

6.30^P

2,400^P

03/29/2024 13:30 PDT

6.30^P

2,400^P

03/29/2024 13:35 PDT

6.30^P

2,400^P

03/29/2024 13:40 PDT

6.31^P

2,410^P

03/29/2024 13:45 PDT

6.29^P

2,390^P

03/29/2024 13:50 PDT

6.30^P

2,400^P

03/29/2024 13:55 PDT

6.30^P

2,400^P

03/29/2024 14:00 PDT

6.31^P

2,410^P

03/29/2024 14:05 PDT

6.31^P

2,410^P

03/29/2024 14:10 PDT

6.31^P

2,410^P

03/29/2024 14:15 PDT

6.31^P

2,410^P

03/29/2024 14:20 PDT

6.31^P

2,410^P

03/29/2024 14:25 PDT

6.31^P

2,410^P

03/29/2024 14:30 PDT

6.30^P

2,400^P

03/29/2024 14:35 PDT

6.30^P

2,400^P

03/29/2024 14:40 PDT

6.31^P

2,410^P

03/29/2024 14:45 PDT

6.31^P

2,410^P

03/29/2024 14:50 PDT

6.31^P

2,410^P

03/29/2024 14:55 PDT

6.31^P

2,410^P

03/29/2024 15:00 PDT

6.31^P

2,410^P

03/29/2024 15:05 PDT

6.30^P

2,400^P

03/29/2024 15:10 PDT

6.31^P

2,410^P

03/29/2024 15:15 PDT

6.31^P

2,410^P

03/29/2024 15:20 PDT

6.31^P

2,410^P

03/29/2024 15:25 PDT

6.32^P

2,420^P

03/29/2024 15:30 PDT

6.30^P

2,400^P

03/29/2024 15:35 PDT

6.31^P

2,410^P

03/29/2024 15:40 PDT

6.31^P

2,410^P

03/29/2024 15:45 PDT

6.32^P

2,420^P

03/29/2024 15:50 PDT

6.32^P

2,420^P

03/29/2024 15:55 PDT

6.31^P

2,410^P

03/29/2024 16:00 PDT

6.30^P

2,400^P

03/29/2024 16:05 PDT

6.32^P

2,420^P

03/29/2024 16:10 PDT

6.32^P

2,420^P

03/29/2024 16:15 PDT

6.30^P

2,400^P

03/29/2024 16:20 PDT

6.32^P

2,420^P

03/29/2024 16:25 PDT

6.31^P

2,410^P

03/29/2024 16:30 PDT

6.31^P

2,410^P

03/29/2024 16:35 PDT

6.32^P

2,420^P

03/29/2024 16:40 PDT

6.32^P

2,420^P

03/29/2024 16:45 PDT

6.33^P

2,420^P

03/29/2024 16:50 PDT

6.32^P

2,420^P

03/29/2024 16:55 PDT

6.31^P

2,410^P

03/29/2024 17:00 PDT

6.32^P

2,420^P

03/29/2024 17:05 PDT

6.33^P

2,420^P

03/29/2024 17:10 PDT

6.32^P

2,420^P

03/29/2024 17:15 PDT

6.32^P

2,420^P

03/29/2024 17:20 PDT

6.33^P

2,420^P

03/29/2024 17:25 PDT

6.32^P

2,420^P

03/29/2024 17:30 PDT

6.33^P

2,420^P

03/29/2024 17:35 PDT

6.32^P

2,420^P

03/29/2024 17:40 PDT

6.32^P

2,420^P

03/29/2024 17:45 PDT

6.33^P

2,420^P

03/29/2024 17:50 PDT

6.32^P

2,420^P

03/29/2024 17:55 PDT

6.33^P

2,420^P

03/29/2024 18:00 PDT

6.33^P

2,420^P

03/29/2024 18:05 PDT

6.33^P

2,420^P

03/29/2024 18:10 PDT

6.32^P

2,420^P

03/29/2024 18:15 PDT

6.33^P

2,420^P

03/29/2024 18:20 PDT

6.33^P

2,420^P

03/29/2024 18:25 PDT

6.33^P

2,420^P

03/29/2024 18:30 PDT

6.33^P

2,420^P

03/29/2024 18:35 PDT

6.32^P

2,420^P

03/29/2024 18:40 PDT

6.32^P

2,420^P

03/29/2024 18:45 PDT

6.32^P

2,420^P

03/29/2024 18:50 PDT

6.33^P

2,420^P

03/29/2024 18:55 PDT

6.33^P

2,420^P

03/29/2024 19:00 PDT

6.33^P

2,420^P

03/29/2024 19:05 PDT

6.33^P

2,420^P

03/29/2024 19:10 PDT

6.33^P

2,420^P

03/29/2024 19:15 PDT

6.33^P

2,420^P

03/29/2024 19:20 PDT

6.32^P

2,420^P

03/29/2024 19:25 PDT

6.34^P

2,430^P

03/29/2024 19:30 PDT

6.33^P

2,420^P

03/29/2024 19:35 PDT

6.33^P

2,420^P

03/29/2024 19:40 PDT

6.33^P

2,420^P

03/29/2024 19:45 PDT

6.33^P

2,420^P

03/29/2024 19:50 PDT

6.33^P

2,420^P

03/29/2024 19:55 PDT

6.34^P

2,430^P

03/29/2024 20:00 PDT

6.33^P

2,420^P

03/29/2024 20:05 PDT

6.33^P

2,420^P

03/29/2024 20:10 PDT

6.33^P

2,420^P

03/29/2024 20:15 PDT

6.32^P

2,420^P

03/29/2024 20:20 PDT

6.33^P

2,420^P

03/29/2024 20:25 PDT

6.34^P

2,430^P

03/29/2024 20:30 PDT

6.34^P

2,430^P

03/29/2024 20:35 PDT

6.33^P

2,420^P

03/29/2024 20:40 PDT

6.34^P

2,430^P

03/29/2024 20:45 PDT

6.33^P

2,420^P

03/29/2024 20:50 PDT

6.34^P

2,430^P

03/29/2024 20:55 PDT

6.34^P

2,430^P

03/29/2024 21:00 PDT

6.34^P

2,430^P

03/29/2024 21:05 PDT

6.34^P

2,430^P

03/29/2024 21:10 PDT

6.33^P

2,420^P

03/29/2024 21:15 PDT

6.34^P

2,430^P

03/29/2024 21:20 PDT

6.34^P

2,430^P

03/29/2024 21:25 PDT

6.34^P

2,430^P

03/29/2024 21:30 PDT

6.35^P

2,440^P

03/29/2024 21:35 PDT

6.34^P

2,430^P

03/29/2024 21:40 PDT

6.35^P

2,440^P

03/29/2024 21:45 PDT

6.34^P

2,430^P

03/29/2024 21:50 PDT

6.35^P

2,440^P

03/29/2024 21:55 PDT

6.35^P

2,440^P

03/29/2024 22:00 PDT

6.35^P

2,440^P

03/29/2024 22:05 PDT

6.36^P

2,450^P

03/29/2024 22:10 PDT

6.35^P

2,440^P

03/29/2024 22:15 PDT

6.34^P

2,430^P

03/29/2024 22:20 PDT

6.35^P

2,440^P

03/29/2024 22:25 PDT

6.35^P

2,440^P

03/29/2024 22:30 PDT

6.35^P

2,440^P

03/29/2024 22:35 PDT

6.36^P

2,450^P

03/29/2024 22:40 PDT

6.36^P

2,450^P

03/29/2024 22:45 PDT

6.36^P

2,450^P

03/29/2024 22:50 PDT

6.35^P

2,440^P

03/29/2024 22:55 PDT

6.36^P

2,450^P

03/29/2024 23:00 PDT

6.35^P

2,440^P

03/29/2024 23:05 PDT

6.35^P

2,440^P

03/29/2024 23:10 PDT

6.35^P

2,440^P

03/29/2024 23:15 PDT

6.36^P

2,450^P

03/29/2024 23:20 PDT

6.35^P

2,440^P

03/29/2024 23:25 PDT

6.36^P

2,450^P

03/29/2024 23:30 PDT

6.35^P

2,440^P

03/29/2024 23:35 PDT

6.35^P

2,440^P

03/29/2024 23:40 PDT

6.35^P

2,440^P

03/29/2024 23:45 PDT

6.35^P

2,440^P

03/29/2024 23:50 PDT

6.36^P

2,450^P

03/29/2024 23:55 PDT

6.35^P

2,440^P

03/30/2024 00:00 PDT

6.36^P

2,450^P

03/30/2024 00:05 PDT

6.36^P

2,450^P

03/30/2024 00:10 PDT

6.35^P

2,440^P

03/30/2024 00:15 PDT

6.35^P

2,440^P

03/30/2024 00:20 PDT

6.36^P

2,450^P

03/30/2024 00:25 PDT

6.36^P

2,450^P

03/30/2024 00:30 PDT

6.36^P

2,450^P

03/30/2024 00:35 PDT

6.35^P

2,440^P

03/30/2024 00:40 PDT

6.36^P

2,450^P

03/30/2024 00:45 PDT

6.36^P

2,450^P

03/30/2024 00:50 PDT

6.36^P

2,450^P

03/30/2024 00:55 PDT

6.36^P

2,450^P

03/30/2024 01:00 PDT

6.37^P

2,460^P

03/30/2024 01:05 PDT

6.36^P

2,450^P

03/30/2024 01:10 PDT

6.37^P

2,460^P

03/30/2024 01:15 PDT

6.36^P

2,450^P

03/30/2024 01:20 PDT

6.36^P

2,450^P

03/30/2024 01:25 PDT

6.37^P

2,460^P

03/30/2024 01:30 PDT

6.36^P

2,450^P

03/30/2024 01:35 PDT

6.37^P

2,460^P

03/30/2024 01:40 PDT

6.37^P

2,460^P

03/30/2024 01:45 PDT

6.37^P

2,460^P

03/30/2024 01:50 PDT

6.36^P

2,450^P

03/30/2024 01:55 PDT

6.37^P

2,460^P

03/30/2024 02:00 PDT

6.36^P

2,450^P

03/30/2024 02:05 PDT

6.37^P

2,460^P

03/30/2024 02:10 PDT

6.37^P

2,460^P

03/30/2024 02:15 PDT

6.37^P

2,460^P

03/30/2024 02:20 PDT

6.36^P

2,450^P

03/30/2024 02:25 PDT

6.35^P

2,440^P

03/30/2024 02:30 PDT

6.37^P

2,460^P

03/30/2024 02:35 PDT

6.36^P

2,450^P

03/30/2024 02:40 PDT

6.38^P

2,470^P

03/30/2024 02:45 PDT

6.38^P

2,470^P

03/30/2024 02:50 PDT

6.36^P

2,450^P

03/30/2024 02:55 PDT

6.37^P

2,460^P

03/30/2024 03:00 PDT

6.36^P

2,450^P

03/30/2024 03:05 PDT

6.36^P

2,450^P

03/30/2024 03:10 PDT

6.36^P

2,450^P

03/30/2024 03:15 PDT

6.36^P

2,450^P

03/30/2024 03:20 PDT

6.36^P

2,450^P

03/30/2024 03:25 PDT

6.37^P

2,460^P

03/30/2024 03:30 PDT

6.36^P

2,450^P

03/30/2024 03:35 PDT

6.36^P

2,450^P

03/30/2024 03:40 PDT

6.35^P

2,440^P

03/30/2024 03:45 PDT

6.37^P

2,460^P

03/30/2024 03:50 PDT

6.36^P

2,450^P

03/30/2024 03:55 PDT

6.37^P

2,460^P

03/30/2024 04:00 PDT

6.36^P

2,450^P

03/30/2024 04:05 PDT

6.36^P

2,450^P

03/30/2024 04:10 PDT

6.37^P

2,460^P

03/30/2024 04:15 PDT

6.36^P

2,450^P

03/30/2024 04:20 PDT

6.36^P

2,450^P

03/30/2024 04:25 PDT

6.37^P

2,460^P

03/30/2024 04:30 PDT

6.37^P

2,460^P

03/30/2024 04:35 PDT

6.36^P

2,450^P

03/30/2024 04:40 PDT

6.36^P

2,450^P

03/30/2024 04:45 PDT

6.37^P

2,460^P

03/30/2024 04:50 PDT

6.37^P

2,460^P

03/30/2024 04:55 PDT

6.37^P

2,460^P

03/30/2024 05:00 PDT

6.37^P

2,460^P

03/30/2024 05:05 PDT

6.36^P

2,450^P

03/30/2024 05:10 PDT

6.38^P

2,470^P

03/30/2024 05:15 PDT

6.37^P

2,460^P

03/30/2024 05:20 PDT

6.38^P

2,470^P

03/30/2024 05:25 PDT

6.37^P

2,460^P

03/30/2024 05:30 PDT

6.37^P

2,460^P

03/30/2024 05:35 PDT

6.37^P

2,460^P

03/30/2024 05:40 PDT

6.37^P

2,460^P

03/30/2024 05:45 PDT

6.37^P

2,460^P

03/30/2024 05:50 PDT

6.36^P

2,450^P

03/30/2024 05:55 PDT

6.37^P

2,460^P

03/30/2024 06:00 PDT

6.36^P

2,450^P

03/30/2024 06:05 PDT

6.38^P

2,470^P

03/30/2024 06:10 PDT

6.36^P

2,450^P

03/30/2024 06:15 PDT

6.38^P

2,470^P

03/30/2024 06:20 PDT

6.37^P

2,460^P

03/30/2024 06:25 PDT

6.37^P

2,460^P

03/30/2024 06:30 PDT

6.37^P

2,460^P

03/30/2024 06:35 PDT

6.37^P

2,460^P

03/30/2024 06:40 PDT

6.37^P

2,460^P

03/30/2024 06:45 PDT

6.37^P

2,460^P

03/30/2024 06:50 PDT

6.38^P

2,470^P

03/30/2024 06:55 PDT

6.37^P

2,460^P

03/30/2024 07:00 PDT

6.38^P

2,470^P

03/30/2024 07:05 PDT

6.38^P

2,470^P

03/30/2024 07:10 PDT

6.38^P

2,470^P

03/30/2024 07:15 PDT

6.37^P

2,460^P

03/30/2024 07:20 PDT

6.37^P

2,460^P

03/30/2024 07:25 PDT

6.37^P

2,460^P

03/30/2024 07:30 PDT

6.38^P

2,470^P

03/30/2024 07:35 PDT

6.38^P

2,470^P

03/30/2024 07:40 PDT

6.37^P

2,460^P

03/30/2024 07:45 PDT

6.38^P

2,470^P

03/30/2024 07:50 PDT

6.38^P

2,470^P

03/30/2024 07:55 PDT

6.38^P

2,470^P

03/30/2024 08:00 PDT

6.37^P

2,460^P

03/30/2024 08:05 PDT

6.38^P

2,470^P

03/30/2024 08:10 PDT

6.37^P

2,460^P

03/30/2024 08:15 PDT

6.37^P

2,460^P

03/30/2024 08:20 PDT

6.38^P

2,470^P

03/30/2024 08:25 PDT

6.38^P

2,470^P

03/30/2024 08:30 PDT

6.38^P

2,470^P

03/30/2024 08:35 PDT

6.37^P

2,460^P

03/30/2024 08:40 PDT

6.38^P

2,470^P

03/30/2024 08:45 PDT

6.38^P

2,470^P

03/30/2024 08:50 PDT

6.38^P

2,470^P

03/30/2024 08:55 PDT

6.37^P

2,460^P

03/30/2024 09:00 PDT

6.39^P

2,480^P

03/30/2024 09:05 PDT

6.38^P

2,470^P

03/30/2024 09:10 PDT

6.38^P

2,470^P

03/30/2024 09:15 PDT

6.39^P

2,480^P

03/30/2024 09:20 PDT

6.37^P

2,460^P

03/30/2024 09:25 PDT

6.37^P

2,460^P

03/30/2024 09:30 PDT

6.38^P

2,470^P

03/30/2024 09:35 PDT

6.37^P

2,460^P

03/30/2024 09:40 PDT

6.38^P

2,470^P

03/30/2024 09:45 PDT

6.37^P

2,460^P

03/30/2024 09:50 PDT

6.37^P

2,460^P

03/30/2024 09:55 PDT

6.38^P

2,470^P

03/30/2024 10:00 PDT

6.39^P

2,480^P

03/30/2024 10:05 PDT

6.38^P

2,470^P

03/30/2024 10:10 PDT

6.38^P

2,470^P

03/30/2024 10:15 PDT

6.39^P

2,480^P

03/30/2024 10:20 PDT

6.38^P

2,470^P

03/30/2024 10:25 PDT

6.38^P

2,470^P

03/30/2024 10:30 PDT

6.38^P

2,470^P

03/30/2024 10:35 PDT

6.38^P

2,470^P

03/30/2024 10:40 PDT

6.39^P

2,480^P

03/30/2024 10:45 PDT

6.39^P

2,480^P

03/30/2024 10:50 PDT

6.39^P

2,480^P

03/30/2024 10:55 PDT

6.38^P

2,470^P

03/30/2024 11:00 PDT

6.38^P

2,470^P

03/30/2024 11:05 PDT

6.38^P

2,470^P

03/30/2024 11:10 PDT

6.39^P

2,480^P

03/30/2024 11:15 PDT

6.39^P

2,480^P

03/30/2024 11:20 PDT

6.39^P

2,480^P

03/30/2024 11:25 PDT

6.39^P

2,480^P

03/30/2024 11:30 PDT

6.39^P

2,480^P

03/30/2024 11:35 PDT

6.40^P

2,490^P

03/30/2024 11:40 PDT

6.40^P

2,490^P

03/30/2024 11:45 PDT

6.39^P

2,480^P

03/30/2024 11:50 PDT

6.39^P

2,480^P

03/30/2024 11:55 PDT

6.40^P

2,490^P

03/30/2024 12:00 PDT

6.40^P

2,490^P

03/30/2024 12:05 PDT

6.40^P

2,490^P

03/30/2024 12:10 PDT

6.41^P

2,500^P

03/30/2024 12:15 PDT

6.41^P

2,500^P

03/30/2024 12:20 PDT

6.40^P

2,490^P

03/30/2024 12:25 PDT

6.41^P

2,500^P

03/30/2024 12:30 PDT

6.40^P

2,490^P

03/30/2024 12:35 PDT

6.40^P

2,490^P

03/30/2024 12:40 PDT

6.41^P

2,500^P

03/30/2024 12:45 PDT

6.41^P

2,500^P

03/30/2024 12:50 PDT

6.41^P

2,500^P

03/30/2024 12:55 PDT

6.41^P

2,500^P

03/30/2024 13:00 PDT

6.41^P

2,500^P

03/30/2024 13:05 PDT

6.42^P

2,510^P

03/30/2024 13:10 PDT

6.42^P

2,510^P

03/30/2024 13:15 PDT

6.41^P

2,500^P

03/30/2024 13:20 PDT

6.42^P

2,510^P

03/30/2024 13:25 PDT

6.41^P

2,500^P

03/30/2024 13:30 PDT

6.42^P

2,510^P

03/30/2024 13:35 PDT

6.41^P

2,500^P

03/30/2024 13:40 PDT

6.41^P

2,500^P

03/30/2024 13:45 PDT

6.41^P

2,500^P

03/30/2024 13:50 PDT

6.42^P

2,510^P

03/30/2024 13:55 PDT

6.42^P

2,510^P

03/30/2024 14:00 PDT

6.42^P

2,510^P

03/30/2024 14:05 PDT

6.42^P

2,510^P

03/30/2024 14:10 PDT

6.41^P

2,500^P

03/30/2024 14:15 PDT

6.42^P

2,510^P

03/30/2024 14:20 PDT

6.42^P

2,510^P

03/30/2024 14:25 PDT

6.42^P

2,510^P

03/30/2024 14:30 PDT

6.41^P

2,500^P

03/30/2024 14:35 PDT

6.41^P

2,500^P

03/30/2024 14:40 PDT

6.42^P

2,510^P

03/30/2024 14:45 PDT

6.41^P

2,500^P

03/30/2024 14:50 PDT

6.41^P

2,500^P

03/30/2024 14:55 PDT

6.41^P

2,500^P

03/30/2024 15:00 PDT

6.42^P

2,510^P

03/30/2024 15:05 PDT

6.42^P

2,510^P

03/30/2024 15:10 PDT

6.41^P

2,500^P

03/30/2024 15:15 PDT

6.42^P

2,510^P

03/30/2024 15:20 PDT

6.42^P

2,510^P

03/30/2024 15:25 PDT

6.41^P

2,500^P

03/30/2024 15:30 PDT

6.41^P

2,500^P

03/30/2024 15:35 PDT

6.42^P

2,510^P

03/30/2024 15:40 PDT

6.42^P

2,510^P

03/30/2024 15:45 PDT

6.42^P

2,510^P

03/30/2024 15:50 PDT

6.41^P

2,500^P

03/30/2024 15:55 PDT

6.42^P

2,510^P

03/30/2024 16:00 PDT

6.42^P

2,510^P

03/30/2024 16:05 PDT

6.41^P

2,500^P

03/30/2024 16:10 PDT

6.42^P

2,510^P

03/30/2024 16:15 PDT

6.41^P

2,500^P

03/30/2024 16:20 PDT

6.41^P

2,500^P

03/30/2024 16:25 PDT

6.42^P

2,510^P

03/30/2024 16:30 PDT

6.41^P

2,500^P

03/30/2024 16:35 PDT

6.42^P

2,510^P

03/30/2024 16:40 PDT

6.41^P

2,500^P

03/30/2024 16:45 PDT

6.41^P

2,500^P

03/30/2024 16:50 PDT

6.41^P

2,500^P

03/30/2024 16:55 PDT

6.42^P

2,510^P

03/30/2024 17:00 PDT

6.41^P

2,500^P

03/30/2024 17:05 PDT

6.42^P

2,510^P

03/30/2024 17:10 PDT

6.42^P

2,510^P

03/30/2024 17:15 PDT

6.41^P

2,500^P

03/30/2024 17:20 PDT

6.42^P

2,510^P

03/30/2024 17:25 PDT

6.41^P

2,500^P

03/30/2024 17:30 PDT

6.42^P

2,510^P

03/30/2024 17:35 PDT

6.42^P

2,510^P

03/30/2024 17:40 PDT

6.42^P

2,510^P

03/30/2024 17:45 PDT

6.42^P

2,510^P

03/30/2024 17:50 PDT

6.41^P

2,500^P

03/30/2024 17:55 PDT

6.42^P

2,510^P

03/30/2024 18:00 PDT

6.41^P

2,500^P

03/30/2024 18:05 PDT

6.42^P

2,510^P

03/30/2024 18:10 PDT

6.42^P

2,510^P

03/30/2024 18:15 PDT

6.42^P

2,510^P

03/30/2024 18:20 PDT

6.42^P

2,510^P

03/30/2024 18:25 PDT

6.42^P

2,510^P

03/30/2024 18:30 PDT

6.41^P

2,500^P

03/30/2024 18:35 PDT

6.42^P

2,510^P

03/30/2024 18:40 PDT

6.41^P

2,500^P

03/30/2024 18:45 PDT

6.41^P

2,500^P

03/30/2024 18:50 PDT

6.40^P

2,490^P

03/30/2024 18:55 PDT

6.41^P

2,500^P

03/30/2024 19:00 PDT

6.43^P

2,520^P

03/30/2024 19:05 PDT

6.41^P

2,500^P

03/30/2024 19:10 PDT

6.41^P

2,500^P

03/30/2024 19:15 PDT

6.41^P

2,500^P

03/30/2024 19:20 PDT

6.42^P

2,510^P

03/30/2024 19:25 PDT

6.41^P

2,500^P

03/30/2024 19:30 PDT

6.42^P

2,510^P

03/30/2024 19:35 PDT

6.41^P

2,500^P

03/30/2024 19:40 PDT

6.42^P

2,510^P

03/30/2024 19:45 PDT

6.42^P

2,510^P

03/30/2024 19:50 PDT

6.42^P

2,510^P

03/30/2024 19:55 PDT

6.41^P

2,500^P

03/30/2024 20:00 PDT

6.43^P

2,520^P

03/30/2024 20:05 PDT

6.41^P

2,500^P

03/30/2024 20:10 PDT

6.42^P

2,510^P

03/30/2024 20:15 PDT

6.42^P

2,510^P

03/30/2024 20:20 PDT

6.42^P

2,510^P

03/30/2024 20:25 PDT

6.43^P

2,520^P

03/30/2024 20:30 PDT

6.41^P

2,500^P

03/30/2024 20:35 PDT

6.41^P

2,500^P

03/30/2024 20:40 PDT

6.41^P

2,500^P

03/30/2024 20:45 PDT

6.43^P

2,520^P

03/30/2024 20:50 PDT

6.42^P

2,510^P

03/30/2024 20:55 PDT

6.42^P

2,510^P

03/30/2024 21:00 PDT

6.42^P

2,510^P

03/30/2024 21:05 PDT

6.41^P

2,500^P

03/30/2024 21:10 PDT

6.42^P

2,510^P

03/30/2024 21:15 PDT

6.41^P

2,500^P

03/30/2024 21:20 PDT

6.43^P

2,520^P

03/30/2024 21:25 PDT

6.43^P

2,520^P

03/30/2024 21:30 PDT

6.43^P

2,520^P

03/30/2024 21:35 PDT

6.41^P

2,500^P

03/30/2024 21:40 PDT

6.42^P

2,510^P

03/30/2024 21:45 PDT

6.42^P

2,510^P

03/30/2024 21:50 PDT

6.42^P

2,510^P

03/30/2024 21:55 PDT

6.42^P

2,510^P

03/30/2024 22:00 PDT

6.42^P

2,510^P

03/30/2024 22:05 PDT

6.42^P

2,510^P

03/30/2024 22:10 PDT

6.42^P

2,510^P

03/30/2024 22:15 PDT

6.43^P

2,520^P

03/30/2024 22:20 PDT

6.43^P

2,520^P

03/30/2024 22:25 PDT

6.42^P

2,510^P

03/30/2024 22:30 PDT

6.42^P

2,510^P

03/30/2024 22:35 PDT

6.43^P

2,520^P

03/30/2024 22:40 PDT

6.42^P

2,510^P

03/30/2024 22:45 PDT

6.41^P

2,500^P

03/30/2024 22:50 PDT

6.43^P

2,520^P

03/30/2024 22:55 PDT

6.43^P

2,520^P

03/30/2024 23:00 PDT

6.41^P

2,500^P

03/30/2024 23:05 PDT

6.42^P

2,510^P

03/30/2024 23:10 PDT

6.43^P

2,520^P

03/30/2024 23:15 PDT

6.43^P

2,520^P

03/30/2024 23:20 PDT

6.43^P

2,520^P

03/30/2024 23:25 PDT

6.43^P

2,520^P

03/30/2024 23:30 PDT

6.42^P

2,510^P

03/30/2024 23:35 PDT

6.44^P

2,530^P

03/30/2024 23:40 PDT

6.43^P

2,520^P

03/30/2024 23:45 PDT

6.43^P

2,520^P

03/30/2024 23:50 PDT

6.42^P

2,510^P

03/30/2024 23:55 PDT

6.42^P

2,510^P

03/31/2024 00:00 PDT

6.42^P

2,510^P

03/31/2024 00:05 PDT

6.41^P

2,500^P

03/31/2024 00:10 PDT

6.43^P

2,520^P

03/31/2024 00:15 PDT

6.43^P

2,520^P

03/31/2024 00:20 PDT

6.42^P

2,510^P

03/31/2024 00:25 PDT

6.44^P

2,530^P

03/31/2024 00:30 PDT

6.43^P

2,520^P

03/31/2024 00:35 PDT

6.43^P

2,520^P

03/31/2024 00:40 PDT

6.43^P

2,520^P

03/31/2024 00:45 PDT

6.42^P

2,510^P

03/31/2024 00:50 PDT

6.43^P

2,520^P

03/31/2024 00:55 PDT

6.41^P

2,500^P

03/31/2024 01:00 PDT

6.44^P

2,530^P

03/31/2024 01:05 PDT

6.43^P

2,520^P

03/31/2024 01:10 PDT

6.42^P

2,510^P

03/31/2024 01:15 PDT

6.42^P

2,510^P

03/31/2024 01:20 PDT

6.43^P

2,520^P

03/31/2024 01:25 PDT

6.42^P

2,510^P

03/31/2024 01:30 PDT

6.42^P

2,510^P

03/31/2024 01:35 PDT

6.43^P

2,520^P

03/31/2024 01:40 PDT

6.42^P

2,510^P

03/31/2024 01:45 PDT

6.42^P

2,510^P

03/31/2024 01:50 PDT

6.43^P

2,520^P

03/31/2024 01:55 PDT

6.43^P

2,520^P

03/31/2024 02:00 PDT

6.42^P

2,510^P

03/31/2024 02:05 PDT

6.42^P

2,510^P

03/31/2024 02:10 PDT

6.41^P

2,500^P

03/31/2024 02:15 PDT

6.42^P

2,510^P

03/31/2024 02:20 PDT

6.41^P

2,500^P

03/31/2024 02:25 PDT

6.42^P

2,510^P

03/31/2024 02:30 PDT

6.43^P

2,520^P

03/31/2024 02:35 PDT

6.42^P

2,510^P

03/31/2024 02:40 PDT

6.43^P

2,520^P

03/31/2024 02:45 PDT

6.42^P

2,510^P

03/31/2024 02:50 PDT

6.42^P

2,510^P

03/31/2024 02:55 PDT

6.42^P

2,510^P

03/31/2024 03:00 PDT

6.42^P

2,510^P

03/31/2024 03:05 PDT

6.42^P

2,510^P

03/31/2024 03:10 PDT

6.41^P

2,500^P

03/31/2024 03:15 PDT

6.42^P

2,510^P

03/31/2024 03:20 PDT

6.42^P

2,510^P

03/31/2024 03:25 PDT

6.42^P

2,510^P

03/31/2024 03:30 PDT

6.42^P

2,510^P

03/31/2024 03:35 PDT

6.43^P

2,520^P

03/31/2024 03:40 PDT

6.42^P

2,510^P

03/31/2024 03:45 PDT

6.42^P

2,510^P

03/31/2024 03:50 PDT

6.42^P

2,510^P

03/31/2024 03:55 PDT

6.41^P

2,500^P

03/31/2024 04:00 PDT

6.43^P

2,520^P

03/31/2024 04:05 PDT

6.42^P

2,510^P

03/31/2024 04:10 PDT

6.43^P

2,520^P

03/31/2024 04:15 PDT

6.41^P

2,500^P

03/31/2024 04:20 PDT

6.42^P

2,510^P

03/31/2024 04:25 PDT

6.43^P

2,520^P

03/31/2024 04:30 PDT

6.42^P

2,510^P

03/31/2024 04:35 PDT

6.43^P

2,520^P

03/31/2024 04:40 PDT

6.42^P

2,510^P

03/31/2024 04:45 PDT

6.42^P

2,510^P

03/31/2024 04:50 PDT

6.42^P

2,510^P

03/31/2024 04:55 PDT

6.42^P

2,510^P

03/31/2024 05:00 PDT

6.41^P

2,500^P

03/31/2024 05:05 PDT

6.42^P

2,510^P

03/31/2024 05:10 PDT

6.41^P

2,500^P

03/31/2024 05:15 PDT

6.42^P

2,510^P

03/31/2024 05:20 PDT

6.42^P

2,510^P

03/31/2024 05:25 PDT

6.42^P

2,510^P

03/31/2024 05:30 PDT

6.42^P

2,510^P

03/31/2024 05:35 PDT

6.42^P

2,510^P

03/31/2024 05:40 PDT

6.41^P

2,500^P

03/31/2024 05:45 PDT

6.41^P

2,500^P

03/31/2024 05:50 PDT

6.42^P

2,510^P

03/31/2024 05:55 PDT

6.42^P

2,510^P

03/31/2024 06:00 PDT

6.42^P

2,510^P

03/31/2024 06:05 PDT

6.42^P

2,510^P

03/31/2024 06:10 PDT

6.42^P

2,510^P

03/31/2024 06:15 PDT

6.42^P

2,510^P

03/31/2024 06:20 PDT

6.42^P

2,510^P

03/31/2024 06:25 PDT

6.42^P

2,510^P

03/31/2024 06:30 PDT

6.42^P

2,510^P

03/31/2024 06:35 PDT

6.41^P

2,500^P

03/31/2024 06:40 PDT

6.41^P

2,500^P

03/31/2024 06:45 PDT

6.41^P

2,500^P

03/31/2024 06:50 PDT

6.41^P

2,500^P

03/31/2024 06:55 PDT

6.40^P

2,490^P

03/31/2024 07:00 PDT

6.41^P

2,500^P

03/31/2024 07:05 PDT

6.41^P

2,500^P

03/31/2024 07:10 PDT

6.41^P

2,500^P

03/31/2024 07:15 PDT

6.41^P

2,500^P

03/31/2024 07:20 PDT

6.41^P

2,500^P

03/31/2024 07:25 PDT

6.42^P

2,510^P

03/31/2024 07:30 PDT

6.41^P

2,500^P

03/31/2024 07:35 PDT

6.41^P

2,500^P

03/31/2024 07:40 PDT

6.41^P

2,500^P

03/31/2024 07:45 PDT

6.42^P

2,510^P

03/31/2024 07:50 PDT

6.41^P

2,500^P

03/31/2024 07:55 PDT

6.41^P

2,500^P

03/31/2024 08:00 PDT

6.42^P

2,510^P

03/31/2024 08:05 PDT

6.41^P

2,500^P

03/31/2024 08:10 PDT

6.42^P

2,510^P

03/31/2024 08:15 PDT

6.42^P

2,510^P

03/31/2024 08:20 PDT

6.42^P

2,510^P

03/31/2024 08:25 PDT

6.41^P

2,500^P

03/31/2024 08:30 PDT

6.41^P

2,500^P

03/31/2024 08:35 PDT

6.42^P

2,510^P

03/31/2024 08:40 PDT

6.41^P

2,500^P

03/31/2024 08:45 PDT

6.40^P

2,490^P

03/31/2024 08:50 PDT

6.42^P

2,510^P

03/31/2024 08:55 PDT

6.41^P

2,500^P

03/31/2024 09:00 PDT

6.40^P

2,490^P

03/31/2024 09:05 PDT

6.41^P

2,500^P

03/31/2024 09:10 PDT

6.42^P

2,510^P

03/31/2024 09:15 PDT

6.42^P

2,510^P

03/31/2024 09:20 PDT

6.42^P

2,510^P

03/31/2024 09:25 PDT

6.41^P

2,500^P

03/31/2024 09:30 PDT

6.40^P

2,490^P

03/31/2024 09:35 PDT

6.41^P

2,500^P

03/31/2024 09:40 PDT

6.41^P

2,500^P

03/31/2024 09:45 PDT

6.42^P

2,510^P

03/31/2024 09:50 PDT

6.41^P

2,500^P

03/31/2024 09:55 PDT

6.41^P

2,500^P

03/31/2024 10:00 PDT

6.41^P

2,500^P

03/31/2024 10:05 PDT

6.41^P

2,500^P

03/31/2024 10:10 PDT

6.41^P

2,500^P

03/31/2024 10:15 PDT

6.42^P

2,510^P

03/31/2024 10:20 PDT

6.42^P

2,510^P

03/31/2024 10:25 PDT

6.41^P

2,500^P

03/31/2024 10:30 PDT

6.41^P

2,500^P

03/31/2024 10:35 PDT

6.41^P

2,500^P

03/31/2024 10:40 PDT

6.42^P

2,510^P

03/31/2024 10:45 PDT

6.41^P

2,500^P

03/31/2024 10:50 PDT

6.41^P

2,500^P

03/31/2024 10:55 PDT

6.41^P

2,500^P

03/31/2024 11:00 PDT

6.41^P

2,500^P

03/31/2024 11:05 PDT

6.41^P

2,500^P

03/31/2024 11:10 PDT

6.42^P

2,510^P

03/31/2024 11:15 PDT

6.41^P

2,500^P

03/31/2024 11:20 PDT

6.42^P

2,510^P

03/31/2024 11:25 PDT

6.41^P

2,500^P

03/31/2024 11:30 PDT

6.42^P

2,510^P

03/31/2024 11:35 PDT

6.42^P

2,510^P

03/31/2024 11:40 PDT

6.41^P

2,500^P

03/31/2024 11:45 PDT

6.41^P

2,500^P

03/31/2024 11:50 PDT

6.41^P

2,500^P

03/31/2024 11:55 PDT

6.41^P

2,500^P

03/31/2024 12:00 PDT

6.41^P

2,500^P

03/31/2024 12:05 PDT

6.41^P

2,500^P

03/31/2024 12:10 PDT

6.41^P

2,500^P

03/31/2024 12:15 PDT

6.42^P

2,510^P

03/31/2024 12:20 PDT

6.41^P

2,500^P

03/31/2024 12:25 PDT

6.42^P

2,510^P

03/31/2024 12:30 PDT

6.42^P

2,510^P

03/31/2024 12:35 PDT

6.42^P

2,510^P

03/31/2024 12:40 PDT

6.43^P

2,520^P

03/31/2024 12:45 PDT

6.41^P

2,500^P

03/31/2024 12:50 PDT

6.41^P

2,500^P

03/31/2024 12:55 PDT

6.42^P

2,510^P

03/31/2024 13:00 PDT

6.42^P

2,510^P

03/31/2024 13:05 PDT

6.43^P

2,520^P

03/31/2024 13:10 PDT

6.42^P

2,510^P

03/31/2024 13:15 PDT

6.42^P

2,510^P

03/31/2024 13:20 PDT

6.43^P

2,520^P

03/31/2024 13:25 PDT

6.42^P

2,510^P

03/31/2024 13:30 PDT

6.43^P

2,520^P

03/31/2024 13:35 PDT

6.42^P

2,510^P

03/31/2024 13:40 PDT

6.42^P

2,510^P

03/31/2024 13:45 PDT

6.42^P

2,510^P

03/31/2024 13:50 PDT

6.41^P

2,500^P

03/31/2024 13:55 PDT

6.42^P

2,510^P

03/31/2024 14:00 PDT

6.41^P

2,500^P

03/31/2024 14:05 PDT

6.42^P

2,510^P

03/31/2024 14:10 PDT

6.43^P

2,520^P

03/31/2024 14:15 PDT

6.42^P

2,510^P

03/31/2024 14:20 PDT

6.42^P

2,510^P

03/31/2024 14:25 PDT

6.42^P

2,510^P

03/31/2024 14:30 PDT

6.43^P

2,520^P

03/31/2024 14:35 PDT

6.42^P

2,510^P

03/31/2024 14:40 PDT

6.41^P

2,500^P

03/31/2024 14:45 PDT

6.42^P

2,510^P

03/31/2024 14:50 PDT

6.41^P

2,500^P

03/31/2024 14:55 PDT

6.42^P

2,510^P

03/31/2024 15:00 PDT

6.42^P

2,510^P

03/31/2024 15:05 PDT

6.43^P

2,520^P

03/31/2024 15:10 PDT

6.41^P

2,500^P

03/31/2024 15:15 PDT

6.42^P

2,510^P

03/31/2024 15:20 PDT

6.41^P

2,500^P

03/31/2024 15:25 PDT

6.42^P

2,510^P

03/31/2024 15:30 PDT

6.42^P

2,510^P

03/31/2024 15:35 PDT

6.42^P

2,510^P

03/31/2024 15:40 PDT

6.43^P

2,520^P

03/31/2024 15:45 PDT

6.42^P

2,510^P

03/31/2024 15:50 PDT

6.42^P

2,510^P

03/31/2024 15:55 PDT

6.41^P

2,500^P

03/31/2024 16:00 PDT

6.42^P

2,510^P

03/31/2024 16:05 PDT

6.42^P

2,510^P

03/31/2024 16:10 PDT

6.42^P

2,510^P

03/31/2024 16:15 PDT

6.42^P

2,510^P

03/31/2024 16:20 PDT

6.42^P

2,510^P

03/31/2024 16:25 PDT

6.42^P

2,510^P

03/31/2024 16:30 PDT

6.42^P

2,510^P

03/31/2024 16:35 PDT

6.41^P

2,500^P

03/31/2024 16:40 PDT

6.41^P

2,500^P

03/31/2024 16:45 PDT

6.42^P

2,510^P

03/31/2024 16:50 PDT

6.42^P

2,510^P

03/31/2024 16:55 PDT

6.42^P

2,510^P

03/31/2024 17:00 PDT

6.41^P

2,500^P

03/31/2024 17:05 PDT

6.41^P

2,500^P

03/31/2024 17:10 PDT

6.43^P

2,520^P

03/31/2024 17:15 PDT

6.41^P

2,500^P

03/31/2024 17:20 PDT

6.41^P

2,500^P

03/31/2024 17:25 PDT

6.41^P

2,500^P

03/31/2024 17:30 PDT

6.41^P

2,500^P

03/31/2024 17:35 PDT

6.41^P

2,500^P

03/31/2024 17:40 PDT

6.40^P

2,490^P

03/31/2024 17:45 PDT

6.41^P

2,500^P

03/31/2024 17:50 PDT

6.40^P

2,490^P

03/31/2024 17:55 PDT

6.41^P

2,500^P

03/31/2024 18:00 PDT

6.41^P

2,500^P

03/31/2024 18:05 PDT

6.40^P

2,490^P

03/31/2024 18:10 PDT

6.40^P

2,490^P

03/31/2024 18:15 PDT

6.42^P

2,510^P

03/31/2024 18:20 PDT

6.41^P

2,500^P

03/31/2024 18:25 PDT

6.42^P

2,510^P

03/31/2024 18:30 PDT

6.41^P

2,500^P

03/31/2024 18:35 PDT

6.41^P

2,500^P

03/31/2024 18:40 PDT

6.41^P

2,500^P

03/31/2024 18:45 PDT

6.41^P

2,500^P

03/31/2024 18:50 PDT

6.40^P

2,490^P

03/31/2024 18:55 PDT

6.41^P

2,500^P

03/31/2024 19:00 PDT

6.42^P

2,510^P

03/31/2024 19:05 PDT

6.41^P

2,500^P

03/31/2024 19:10 PDT

6.41^P

2,500^P

03/31/2024 19:15 PDT

6.41^P

2,500^P

03/31/2024 19:20 PDT

6.41^P

2,500^P

03/31/2024 19:25 PDT

6.41^P

2,500^P

03/31/2024 19:30 PDT

6.41^P

2,500^P

03/31/2024 19:35 PDT

6.40^P

2,490^P

03/31/2024 19:40 PDT

6.40^P

2,490^P

03/31/2024 19:45 PDT

6.40^P

2,490^P

03/31/2024 19:50 PDT

6.41^P

2,500^P

03/31/2024 19:55 PDT

6.41^P

2,500^P

03/31/2024 20:00 PDT

6.41^P

2,500^P

03/31/2024 20:05 PDT

6.41^P

2,500^P

03/31/2024 20:10 PDT

6.40^P

2,490^P

03/31/2024 20:15 PDT

6.40^P

2,490^P

03/31/2024 20:20 PDT

6.39^P

2,480^P

03/31/2024 20:25 PDT

6.40^P

2,490^P

03/31/2024 20:30 PDT

6.41^P

2,500^P

03/31/2024 20:35 PDT

6.41^P

2,500^P

03/31/2024 20:40 PDT

6.41^P

2,500^P

03/31/2024 20:45 PDT

6.41^P

2,500^P

03/31/2024 20:50 PDT

6.41^P

2,500^P

03/31/2024 20:55 PDT

6.40^P

2,490^P

03/31/2024 21:00 PDT

6.40^P

2,490^P

03/31/2024 21:05 PDT

6.40^P

2,490^P

03/31/2024 21:10 PDT

6.40^P

2,490^P

03/31/2024 21:15 PDT

6.40^P

2,490^P

03/31/2024 21:20 PDT

6.40^P

2,490^P

03/31/2024 21:25 PDT

6.39^P

2,480^P

03/31/2024 21:30 PDT

6.40^P

2,490^P

03/31/2024 21:35 PDT

6.40^P

2,490^P

03/31/2024 21:40 PDT

6.40^P

2,490^P

03/31/2024 21:45 PDT

6.40^P

2,490^P

03/31/2024 21:50 PDT

6.39^P

2,480^P

03/31/2024 21:55 PDT

6.40^P

2,490^P

03/31/2024 22:00 PDT

6.40^P

2,490^P

03/31/2024 22:05 PDT

6.40^P

2,490^P

03/31/2024 22:10 PDT

6.39^P

2,480^P

03/31/2024 22:15 PDT

6.40^P

2,490^P

03/31/2024 22:20 PDT

6.40^P

2,490^P

03/31/2024 22:25 PDT

6.40^P

2,490^P

03/31/2024 22:30 PDT

6.38^P

2,470^P

03/31/2024 22:35 PDT

6.40^P

2,490^P

03/31/2024 22:40 PDT

6.39^P

2,480^P

03/31/2024 22:45 PDT

6.39^P

2,480^P

03/31/2024 22:50 PDT

6.39^P

2,480^P

03/31/2024 22:55 PDT

6.39^P

2,480^P

03/31/2024 23:00 PDT

6.40^P

2,490^P

03/31/2024 23:05 PDT

6.40^P

2,490^P

03/31/2024 23:10 PDT

6.40^P

2,490^P

03/31/2024 23:15 PDT

6.40^P

2,490^P

03/31/2024 23:20 PDT

6.40^P

2,490^P

03/31/2024 23:25 PDT

6.40^P

2,490^P

03/31/2024 23:30 PDT

6.39^P

2,480^P

03/31/2024 23:35 PDT

6.40^P

2,490^P

03/31/2024 23:40 PDT

6.39^P

2,480^P

03/31/2024 23:45 PDT

6.40^P

2,490^P

03/31/2024 23:50 PDT

6.39^P

2,480^P

03/31/2024 23:55 PDT

6.39^P

2,480^P

04/01/2024 00:00 PDT

6.39^P

2,480^P

04/01/2024 00:05 PDT

6.38^P

2,470^P

04/01/2024 00:10 PDT

6.39^P

2,480^P

04/01/2024 00:15 PDT

6.39^P

2,480^P

04/01/2024 00:20 PDT

6.39^P

2,480^P

04/01/2024 00:25 PDT

6.38^P

2,470^P

04/01/2024 00:30 PDT

6.38^P

2,470^P

04/01/2024 00:35 PDT

6.39^P

2,480^P

04/01/2024 00:40 PDT

6.39^P

2,480^P

04/01/2024 00:45 PDT

6.38^P

2,470^P

04/01/2024 00:50 PDT

6.39^P

2,480^P

04/01/2024 00:55 PDT

6.39^P

2,480^P

04/01/2024 01:00 PDT

6.39^P

2,480^P

04/01/2024 01:05 PDT

6.38^P

2,470^P

04/01/2024 01:10 PDT

6.40^P

2,490^P

04/01/2024 01:15 PDT

6.38^P

2,470^P

04/01/2024 01:20 PDT

6.38^P

2,470^P

04/01/2024 01:25 PDT

6.38^P

2,470^P

04/01/2024 01:30 PDT

6.39^P

2,480^P

04/01/2024 01:35 PDT

6.39^P

2,480^P

04/01/2024 01:40 PDT

6.39^P

2,480^P

04/01/2024 01:45 PDT

6.39^P

2,480^P

04/01/2024 01:50 PDT

6.38^P

2,470^P

04/01/2024 01:55 PDT

6.38^P

2,470^P

04/01/2024 02:00 PDT

6.38^P

2,470^P

04/01/2024 02:05 PDT

6.39^P

2,480^P

04/01/2024 02:10 PDT

6.38^P

2,470^P

04/01/2024 02:15 PDT

6.38^P

2,470^P

04/01/2024 02:20 PDT

6.37^P

2,460^P

04/01/2024 02:25 PDT

6.38^P

2,470^P

04/01/2024 02:30 PDT

6.38^P

2,470^P

04/01/2024 02:35 PDT

6.37^P

2,460^P

04/01/2024 02:40 PDT

6.38^P

2,470^P

04/01/2024 02:45 PDT

6.37^P

2,460^P

04/01/2024 02:50 PDT

6.38^P

2,470^P

04/01/2024 02:55 PDT

6.37^P

2,460^P

04/01/2024 03:00 PDT

6.38^P

2,470^P

04/01/2024 03:05 PDT

6.37^P

2,460^P

04/01/2024 03:10 PDT

6.37^P

2,460^P

04/01/2024 03:15 PDT

6.38^P

2,470^P

04/01/2024 03:20 PDT

6.37^P

2,460^P

04/01/2024 03:25 PDT

6.37^P

2,460^P

04/01/2024 03:30 PDT

6.36^P

2,450^P

04/01/2024 03:35 PDT

6.36^P

2,450^P

04/01/2024 03:40 PDT

6.37^P

2,460^P

04/01/2024 03:45 PDT

6.37^P

2,460^P

04/01/2024 03:50 PDT

6.37^P

2,460^P

04/01/2024 03:55 PDT

6.37^P

2,460^P

04/01/2024 04:00 PDT

6.37^P

2,460^P

04/01/2024 04:05 PDT

6.36^P

2,450^P

04/01/2024 04:10 PDT

6.36^P

2,450^P

04/01/2024 04:15 PDT

6.36^P

2,450^P

04/01/2024 04:20 PDT

6.36^P

2,450^P

04/01/2024 04:25 PDT

6.37^P

2,460^P

04/01/2024 04:30 PDT

6.36^P

2,450^P

04/01/2024 04:35 PDT

6.37^P

2,460^P

04/01/2024 04:40 PDT

6.36^P

2,450^P

04/01/2024 04:45 PDT

6.35^P

2,440^P

04/01/2024 04:50 PDT

6.35^P

2,440^P

04/01/2024 04:55 PDT

6.36^P

2,450^P

04/01/2024 05:00 PDT

6.36^P

2,450^P

04/01/2024 05:05 PDT

6.35^P

2,440^P

04/01/2024 05:10 PDT

6.36^P

2,450^P

04/01/2024 05:15 PDT

6.36^P

2,450^P

04/01/2024 05:20 PDT

6.35^P

2,440^P

04/01/2024 05:25 PDT

6.36^P

2,450^P

04/01/2024 05:30 PDT

6.36^P

2,450^P

04/01/2024 05:35 PDT

6.35^P

2,440^P

04/01/2024 05:40 PDT

6.35^P

2,440^P

04/01/2024 05:45 PDT

6.35^P

2,440^P

04/01/2024 05:50 PDT

6.35^P

2,440^P

04/01/2024 05:55 PDT

6.35^P

2,440^P

04/01/2024 06:00 PDT

6.34^P

2,430^P

04/01/2024 06:05 PDT

6.35^P

2,440^P

04/01/2024 06:10 PDT

6.35^P

2,440^P

04/01/2024 06:15 PDT

6.35^P

2,440^P

04/01/2024 06:20 PDT

6.35^P

2,440^P

04/01/2024 06:25 PDT

6.35^P

2,440^P

04/01/2024 06:30 PDT

6.35^P

2,440^P

04/01/2024 06:35 PDT

6.35^P

2,440^P

04/01/2024 06:40 PDT

6.35^P

2,440^P

04/01/2024 06:45 PDT

6.34^P

2,430^P

04/01/2024 06:50 PDT

6.35^P

2,440^P

04/01/2024 06:55 PDT

6.35^P

2,440^P

04/01/2024 07:00 PDT

6.34^P

2,430^P

04/01/2024 07:05 PDT

6.34^P

2,430^P

04/01/2024 07:10 PDT

6.34^P

2,430^P

04/01/2024 07:15 PDT

6.33^P

2,420^P

04/01/2024 07:20 PDT

6.34^P

2,430^P

04/01/2024 07:25 PDT

6.34^P

2,430^P

04/01/2024 07:30 PDT

6.33^P

2,420^P

04/01/2024 07:35 PDT

6.34^P

2,430^P

04/01/2024 07:40 PDT

6.35^P

2,440^P

04/01/2024 07:45 PDT

6.33^P

2,420^P

04/01/2024 07:50 PDT

6.34^P

2,430^P

04/01/2024 07:55 PDT

6.34^P

2,430^P

04/01/2024 08:00 PDT

6.35^P

2,440^P

04/01/2024 08:05 PDT

6.34^P

2,430^P

04/01/2024 08:10 PDT

6.34^P

2,430^P

04/01/2024 08:15 PDT

6.34^P

2,430^P

04/01/2024 08:20 PDT

6.35^P

2,440^P

04/01/2024 08:25 PDT

6.34^P

2,430^P

04/01/2024 08:30 PDT

6.34^P

2,430^P

04/01/2024 08:35 PDT

6.33^P

2,420^P

04/01/2024 08:40 PDT

6.33^P

2,420^P

04/01/2024 08:45 PDT

6.33^P

2,420^P

04/01/2024 08:50 PDT

6.33^P

2,420^P

04/01/2024 08:55 PDT

6.34^P

2,430^P

04/01/2024 09:00 PDT

6.34^P

2,430^P

04/01/2024 09:05 PDT

6.34^P

2,430^P

04/01/2024 09:10 PDT

6.33^P

2,420^P

04/01/2024 09:15 PDT

6.32^P

2,420^P

04/01/2024 09:20 PDT

6.33^P

2,420^P

04/01/2024 09:25 PDT

6.32^P

2,420^P

04/01/2024 09:30 PDT

6.33^P

2,420^P

04/01/2024 09:35 PDT

6.32^P

2,420^P

04/01/2024 09:40 PDT

6.33^P

2,420^P

04/01/2024 09:45 PDT

6.33^P

2,420^P

04/01/2024 09:50 PDT

6.33^P

2,420^P

04/01/2024 09:55 PDT

6.32^P

2,420^P

04/01/2024 10:00 PDT

6.33^P

2,420^P

04/01/2024 10:05 PDT

6.34^P

2,430^P

04/01/2024 10:10 PDT

6.33^P

2,420^P

04/01/2024 10:15 PDT

6.33^P

2,420^P

04/01/2024 10:20 PDT

6.33^P

2,420^P

04/01/2024 10:25 PDT

6.33^P

2,420^P

04/01/2024 10:30 PDT

6.32^P

2,420^P

04/01/2024 10:35 PDT

6.34^P

2,430^P

04/01/2024 10:40 PDT

6.32^P

2,420^P

04/01/2024 10:45 PDT

6.34^P

2,430^P

04/01/2024 10:50 PDT

6.33^P

2,420^P

04/01/2024 10:55 PDT

6.33^P

2,420^P

04/01/2024 11:00 PDT

6.33^P

2,420^P

04/01/2024 11:05 PDT

6.33^P

2,420^P

04/01/2024 11:10 PDT

6.32^P

2,420^P

04/01/2024 11:15 PDT

6.34^P

2,430^P

04/01/2024 11:20 PDT

6.33^P

2,420^P

04/01/2024 11:25 PDT

6.33^P

2,420^P

04/01/2024 11:30 PDT

6.33^P

2,420^P

04/01/2024 11:35 PDT

6.33^P

2,420^P

04/01/2024 11:40 PDT

6.32^P

2,420^P

04/01/2024 11:45 PDT

6.34^P

2,430^P

04/01/2024 11:50 PDT

6.33^P

2,420^P

04/01/2024 11:55 PDT

6.33^P

2,420^P

04/01/2024 12:00 PDT

6.33^P

2,420^P

04/01/2024 12:05 PDT

6.33^P

2,420^P

04/01/2024 12:10 PDT

6.33^P

2,420^P

04/01/2024 12:15 PDT

6.34^P

2,430^P

04/01/2024 12:20 PDT

6.33^P

2,420^P

04/01/2024 12:25 PDT

6.32^P

2,420^P

04/01/2024 12:30 PDT

6.33^P

2,420^P

04/01/2024 12:35 PDT

6.33^P

2,420^P

04/01/2024 12:40 PDT

6.32^P

2,420^P

04/01/2024 12:45 PDT

6.33^P

2,420^P

04/01/2024 12:50 PDT

6.32^P

2,420^P

04/01/2024 12:55 PDT

6.32^P

2,420^P

04/01/2024 13:00 PDT

6.32^P

2,420^P

04/01/2024 13:05 PDT

6.32^P

2,420^P

04/01/2024 13:10 PDT

6.32^P

2,420^P

04/01/2024 13:15 PDT

6.34^P

2,430^P

04/01/2024 13:20 PDT

6.31^P

2,410^P

04/01/2024 13:25 PDT

6.33^P

2,420^P

04/01/2024 13:30 PDT

6.32^P

2,420^P

04/01/2024 13:35 PDT

6.32^P

2,420^P

04/01/2024 13:40 PDT

6.32^P

2,420^P

04/01/2024 13:45 PDT

6.32^P

2,420^P

04/01/2024 13:50 PDT

6.32^P

2,420^P

04/01/2024 13:55 PDT

6.32^P

2,420^P

04/01/2024 14:00 PDT

6.31^P

2,410^P

04/01/2024 14:05 PDT

6.32^P

2,420^P

04/01/2024 14:10 PDT

6.32^P

2,420^P

04/01/2024 14:15 PDT

6.32^P

2,420^P

04/01/2024 14:20 PDT

6.32^P

2,420^P

04/01/2024 14:25 PDT

6.31^P

2,410^P

04/01/2024 14:30 PDT

6.32^P

2,420^P

04/01/2024 14:35 PDT

6.31^P

2,410^P

04/01/2024 14:40 PDT

6.30^P

2,400^P

04/01/2024 14:45 PDT

6.30^P

2,400^P

04/01/2024 14:50 PDT

6.30^P

2,400^P

04/01/2024 14:55 PDT

6.31^P

2,410^P

04/01/2024 15:00 PDT

6.31^P

2,410^P

04/01/2024 15:05 PDT

6.31^P

2,410^P

04/01/2024 15:10 PDT

6.31^P

2,410^P

04/01/2024 15:15 PDT

6.30^P

2,400^P

04/01/2024 15:20 PDT

6.31^P

2,410^P

04/01/2024 15:25 PDT

6.31^P

2,410^P

04/01/2024 15:30 PDT

6.30^P

2,400^P

04/01/2024 15:35 PDT

6.31^P

2,410^P

04/01/2024 15:40 PDT

6.30^P

2,400^P

04/01/2024 15:45 PDT

6.31^P

2,410^P

04/01/2024 15:50 PDT

6.30^P

2,400^P

04/01/2024 15:55 PDT

6.30^P

2,400^P

04/01/2024 16:00 PDT

6.31^P

2,410^P

04/01/2024 16:05 PDT

6.31^P

2,410^P

04/01/2024 16:10 PDT

6.30^P

2,400^P

04/01/2024 16:15 PDT

6.30^P

2,400^P

04/01/2024 16:20 PDT

6.30^P

2,400^P

04/01/2024 16:25 PDT

6.29^P

2,390^P

04/01/2024 16:30 PDT

6.30^P

2,400^P

04/01/2024 16:35 PDT

6.29^P

2,390^P

04/01/2024 16:40 PDT

6.30^P

2,400^P

04/01/2024 16:45 PDT

6.29^P

2,390^P

04/01/2024 16:50 PDT

6.28^P

2,380^P

04/01/2024 16:55 PDT

6.30^P

2,400^P

04/01/2024 17:00 PDT

6.29^P

2,390^P

04/01/2024 17:05 PDT

6.30^P

2,400^P

04/01/2024 17:10 PDT

6.29^P

2,390^P

04/01/2024 17:15 PDT

6.29^P

2,390^P

04/01/2024 17:20 PDT

6.29^P

2,390^P

04/01/2024 17:25 PDT

6.28^P

2,380^P

04/01/2024 17:30 PDT

6.29^P

2,390^P

04/01/2024 17:35 PDT

6.28^P

2,380^P

04/01/2024 17:40 PDT

6.28^P

2,380^P

04/01/2024 17:45 PDT

6.29^P

2,390^P

04/01/2024 17:50 PDT

6.30^P

2,400^P

04/01/2024 17:55 PDT

6.28^P

2,380^P

04/01/2024 18:00 PDT

6.29^P

2,390^P

04/01/2024 18:05 PDT

6.29^P

2,390^P

04/01/2024 18:10 PDT

6.29^P

2,390^P

04/01/2024 18:15 PDT

6.29^P

2,390^P

04/01/2024 18:20 PDT

6.29^P

2,390^P

04/01/2024 18:25 PDT

6.28^P

2,380^P

04/01/2024 18:30 PDT

6.28^P

2,380^P

04/01/2024 18:35 PDT

6.28^P

2,380^P

04/01/2024 18:40 PDT

6.28^P

2,380^P

04/01/2024 18:45 PDT

6.28^P

2,380^P

04/01/2024 18:50 PDT

6.28^P

2,380^P

04/01/2024 18:55 PDT

6.28^P

2,380^P

04/01/2024 19:00 PDT

6.28^P

2,380^P

04/01/2024 19:05 PDT

6.27^P

2,370^P

04/01/2024 19:10 PDT

6.27^P

2,370^P

04/01/2024 19:15 PDT

6.27^P

2,370^P

04/01/2024 19:20 PDT

6.27^P

2,370^P

04/01/2024 19:25 PDT

6.28^P

2,380^P

04/01/2024 19:30 PDT

6.27^P

2,370^P

04/01/2024 19:35 PDT

6.27^P

2,370^P

04/01/2024 19:40 PDT

6.27^P

2,370^P

04/01/2024 19:45 PDT

6.28^P

2,380^P

04/01/2024 19:50 PDT

6.28^P

2,380^P

04/01/2024 19:55 PDT

6.27^P

2,370^P

04/01/2024 20:00 PDT

6.27^P

2,370^P

04/01/2024 20:05 PDT

6.27^P

2,370^P

04/01/2024 20:10 PDT

6.27^P

2,370^P

04/01/2024 20:15 PDT

6.26^P

2,360^P

04/01/2024 20:20 PDT

6.26^P

2,360^P

04/01/2024 20:25 PDT

6.27^P

2,370^P

04/01/2024 20:30 PDT

6.27^P

2,370^P

04/01/2024 20:35 PDT

6.26^P

2,360^P

04/01/2024 20:40 PDT

6.26^P

2,360^P

04/01/2024 20:45 PDT

6.26^P

2,360^P

04/01/2024 20:50 PDT

6.27^P

2,370^P

04/01/2024 20:55 PDT

6.27^P

2,370^P

04/01/2024 21:00 PDT

6.26^P

2,360^P

04/01/2024 21:05 PDT

6.26^P

2,360^P

04/01/2024 21:10 PDT

6.26^P

2,360^P

04/01/2024 21:15 PDT

6.27^P

2,370^P

04/01/2024 21:20 PDT

6.25^P

2,350^P

04/01/2024 21:25 PDT

6.26^P

2,360^P

04/01/2024 21:30 PDT

6.26^P

2,360^P

04/01/2024 21:35 PDT

6.26^P

2,360^P

04/01/2024 21:40 PDT

6.26^P

2,360^P

04/01/2024 21:45 PDT

6.26^P

2,360^P

04/01/2024 21:50 PDT

6.26^P

2,360^P

04/01/2024 21:55 PDT

6.25^P

2,350^P

04/01/2024 22:00 PDT

6.25^P

2,350^P

04/01/2024 22:05 PDT

6.25^P

2,350^P

04/01/2024 22:10 PDT

6.25^P

2,350^P

04/01/2024 22:15 PDT

6.25^P

2,350^P

04/01/2024 22:20 PDT

6.25^P

2,350^P

04/01/2024 22:25 PDT

6.25^P

2,350^P

04/01/2024 22:30 PDT

6.24^P

2,340^P

04/01/2024 22:35 PDT

6.24^P

2,340^P

04/01/2024 22:40 PDT

6.25^P

2,350^P

04/01/2024 22:45 PDT

6.25^P

2,350^P

04/01/2024 22:50 PDT

6.24^P

2,340^P

04/01/2024 22:55 PDT

6.25^P

2,350^P

04/01/2024 23:00 PDT

6.25^P

2,350^P

04/01/2024 23:05 PDT

6.25^P

2,350^P

04/01/2024 23:10 PDT

6.24^P

2,340^P

04/01/2024 23:15 PDT

6.25^P

2,350^P

04/01/2024 23:20 PDT

6.24^P

2,340^P

04/01/2024 23:25 PDT

6.24^P

2,340^P

04/01/2024 23:30 PDT

6.24^P

2,340^P

04/01/2024 23:35 PDT

6.24^P

2,340^P

04/01/2024 23:40 PDT

6.24^P

2,340^P

04/01/2024 23:45 PDT

6.24^P

2,340^P

04/01/2024 23:50 PDT

6.24^P

2,340^P

04/01/2024 23:55 PDT

6.25^P

2,350^P

04/02/2024 00:00 PDT

6.24^P

2,340^P

04/02/2024 00:05 PDT

6.23^P

2,330^P

04/02/2024 00:10 PDT

6.24^P

2,340^P

04/02/2024 00:15 PDT

6.24^P

2,340^P

04/02/2024 00:20 PDT

6.23^P

2,330^P

04/02/2024 00:25 PDT

6.24^P

2,340^P

04/02/2024 00:30 PDT

6.23^P

2,330^P

04/02/2024 00:35 PDT

6.23^P

2,330^P

04/02/2024 00:40 PDT

6.23^P

2,330^P

04/02/2024 00:45 PDT

6.22^P

2,320^P

04/02/2024 00:50 PDT

6.23^P

2,330^P

04/02/2024 00:55 PDT

6.22^P

2,320^P

04/02/2024 01:00 PDT

6.23^P

2,330^P

04/02/2024 01:05 PDT

6.23^P

2,330^P

04/02/2024 01:10 PDT

6.23^P

2,330^P

04/02/2024 01:15 PDT

6.22^P

2,320^P

04/02/2024 01:20 PDT

6.23^P

2,330^P

04/02/2024 01:25 PDT

6.23^P

2,330^P

04/02/2024 01:30 PDT

6.23^P

2,330^P

04/02/2024 01:35 PDT

6.22^P

2,320^P

04/02/2024 01:40 PDT

6.22^P

2,320^P

04/02/2024 01:45 PDT

6.22^P

2,320^P

04/02/2024 01:50 PDT

6.22^P

2,320^P

04/02/2024 01:55 PDT

6.22^P

2,320^P

04/02/2024 02:00 PDT

6.22^P

2,320^P

04/02/2024 02:05 PDT

6.20^P

2,310^P

04/02/2024 02:10 PDT

6.21^P

2,310^P

04/02/2024 02:15 PDT

6.21^P

2,310^P

04/02/2024 02:20 PDT

6.20^P

2,310^P

04/02/2024 02:25 PDT

6.21^P

2,310^P

04/02/2024 02:30 PDT

6.22^P

2,320^P

04/02/2024 02:35 PDT

6.20^P

2,310^P

04/02/2024 02:40 PDT

6.20^P

2,310^P

04/02/2024 02:45 PDT

6.21^P

2,310^P

04/02/2024 02:50 PDT

6.20^P

2,310^P

04/02/2024 02:55 PDT

6.20^P

2,310^P

04/02/2024 03:00 PDT

6.20^P

2,310^P

04/02/2024 03:05 PDT

6.19^P

2,300^P

04/02/2024 03:10 PDT

6.21^P

2,310^P

04/02/2024 03:15 PDT

6.21^P

2,310^P

04/02/2024 03:20 PDT

6.20^P

2,310^P

04/02/2024 03:25 PDT

6.19^P

2,300^P

04/02/2024 03:30 PDT

6.20^P

2,310^P

04/02/2024 03:35 PDT

6.20^P

2,310^P

04/02/2024 03:40 PDT

6.19^P

2,300^P

04/02/2024 03:45 PDT

6.20^P

2,310^P

04/02/2024 03:50 PDT

6.19^P

2,300^P

04/02/2024 03:55 PDT

6.20^P

2,310^P

04/02/2024 04:00 PDT

6.18^P

2,290^P

04/02/2024 04:05 PDT

6.20^P

2,310^P

04/02/2024 04:10 PDT

6.18^P

2,290^P

04/02/2024 04:15 PDT

6.19^P

2,300^P

04/02/2024 04:20 PDT

6.18^P

2,290^P

04/02/2024 04:25 PDT

6.18^P

2,290^P

04/02/2024 04:30 PDT

6.17^P

2,280^P

04/02/2024 04:35 PDT

6.19^P

2,300^P

04/02/2024 04:40 PDT

6.17^P

2,280^P

04/02/2024 04:45 PDT

6.18^P

2,290^P

04/02/2024 04:50 PDT

6.18^P

2,290^P

04/02/2024 04:55 PDT

6.17^P

2,280^P

04/02/2024 05:00 PDT

6.18^P

2,290^P

04/02/2024 05:05 PDT

6.17^P

2,280^P

04/02/2024 05:10 PDT

6.17^P

2,280^P

04/02/2024 05:15 PDT

6.17^P

2,280^P

04/02/2024 05:20 PDT

6.18^P

2,290^P

04/02/2024 05:25 PDT

6.17^P

2,280^P

04/02/2024 05:30 PDT

6.17^P

2,280^P

04/02/2024 05:35 PDT

6.17^P

2,280^P

04/02/2024 05:40 PDT

6.17^P

2,280^P

04/02/2024 05:45 PDT

6.16^P

2,270^P

04/02/2024 05:50 PDT

6.17^P

2,280^P

04/02/2024 05:55 PDT

6.16^P

2,270^P

04/02/2024 06:00 PDT

6.16^P

2,270^P

04/02/2024 06:05 PDT

6.15^P

2,260^P

04/02/2024 06:10 PDT

6.16^P

2,270^P

04/02/2024 06:15 PDT

6.16^P

2,270^P

04/02/2024 06:20 PDT

6.16^P

2,270^P

04/02/2024 06:25 PDT

6.16^P

2,270^P

04/02/2024 06:30 PDT

6.15^P

2,260^P

04/02/2024 06:35 PDT

6.15^P

2,260^P

04/02/2024 06:40 PDT

6.15^P

2,260^P

04/02/2024 06:45 PDT

6.16^P

2,270^P

04/02/2024 06:50 PDT

6.16^P

2,270^P

04/02/2024 06:55 PDT

6.15^P

2,260^P

04/02/2024 07:00 PDT

6.16^P

2,270^P

04/02/2024 07:05 PDT

6.15^P

2,260^P

04/02/2024 07:10 PDT

6.16^P

2,270^P

04/02/2024 07:15 PDT

6.15^P

2,260^P

04/02/2024 07:20 PDT

6.14^P

2,250^P

04/02/2024 07:25 PDT

6.14^P

2,250^P

04/02/2024 07:30 PDT

6.15^P

2,260^P

04/02/2024 07:35 PDT

6.15^P

2,260^P

04/02/2024 07:40 PDT

6.15^P

2,260^P

04/02/2024 07:45 PDT

6.15^P

2,260^P

04/02/2024 07:50 PDT

6.15^P

2,260^P

04/02/2024 07:55 PDT

6.14^P

2,250^P

04/02/2024 08:00 PDT

6.15^P

2,260^P

04/02/2024 08:05 PDT

6.15^P

2,260^P

04/02/2024 08:10 PDT

6.15^P

2,260^P

04/02/2024 08:15 PDT

6.14^P

2,250^P

04/02/2024 08:20 PDT

6.14^P

2,250^P

04/02/2024 08:25 PDT

6.14^P

2,250^P

04/02/2024 08:30 PDT

6.13^P

2,240^P

04/02/2024 08:35 PDT

6.14^P

2,250^P

04/02/2024 08:40 PDT

6.13^P

2,240^P

04/02/2024 08:45 PDT

6.14^P

2,250^P

04/02/2024 08:50 PDT

6.13^P

2,240^P

04/02/2024 08:55 PDT

6.13^P

2,240^P

04/02/2024 09:00 PDT

6.13^P

2,240^P

04/02/2024 09:05 PDT

6.13^P

2,240^P

04/02/2024 09:10 PDT

6.13^P

2,240^P

04/02/2024 09:15 PDT

6.13^P

2,240^P

04/02/2024 09:20 PDT

6.13^P

2,240^P

04/02/2024 09:25 PDT

6.12^P

2,230^P

04/02/2024 09:30 PDT

6.11^P

2,220^P

04/02/2024 09:35 PDT

6.13^P

2,240^P

04/02/2024 09:40 PDT

6.12^P

2,230^P

04/02/2024 09:45 PDT

6.12^P

2,230^P

04/02/2024 09:50 PDT

6.12^P

2,230^P

04/02/2024 09:55 PDT

6.12^P

2,230^P

04/02/2024 10:00 PDT

6.11^P

2,220^P

04/02/2024 10:05 PDT

6.12^P

2,230^P

04/02/2024 10:10 PDT

6.12^P

2,230^P

04/02/2024 10:15 PDT

6.11^P

2,220^P

04/02/2024 10:20 PDT

6.12^P

2,230^P

04/02/2024 10:25 PDT

6.11^P

2,220^P

04/02/2024 10:30 PDT

6.13^P

2,240^P

04/02/2024 10:35 PDT

6.12^P

2,230^P

04/02/2024 10:40 PDT

6.12^P

2,230^P

04/02/2024 10:45 PDT

6.12^P

2,230^P

04/02/2024 10:50 PDT

6.12^P

2,230^P

04/02/2024 10:55 PDT

6.12^P

2,230^P

04/02/2024 11:00 PDT

6.11^P

2,220^P

04/02/2024 11:05 PDT

6.10^P

2,220^P

04/02/2024 11:10 PDT

6.11^P

2,220^P

04/02/2024 11:15 PDT

6.12^P

2,230^P

04/02/2024 11:20 PDT

6.11^P

2,220^P

04/02/2024 11:25 PDT

6.11^P

2,220^P

04/02/2024 11:30 PDT

6.12^P

2,230^P

04/02/2024 11:35 PDT

6.11^P

2,220^P

04/02/2024 11:40 PDT

6.10^P

2,220^P

04/02/2024 11:45 PDT

6.10^P

2,220^P

04/02/2024 11:50 PDT

6.11^P

2,220^P

04/02/2024 11:55 PDT

6.10^P

2,220^P

04/02/2024 12:00 PDT

6.10^P

2,220^P

04/02/2024 12:05 PDT

6.11^P

2,220^P

04/02/2024 12:10 PDT

6.10^P

2,220^P

04/02/2024 12:15 PDT

6.10^P

2,220^P

04/02/2024 12:20 PDT

6.10^P

2,220^P

04/02/2024 12:25 PDT

6.11^P

2,220^P

04/02/2024 12:30 PDT

6.10^P

2,220^P

04/02/2024 12:35 PDT

6.11^P

2,220^P

04/02/2024 12:40 PDT

6.10^P

2,220^P

04/02/2024 12:45 PDT

6.10^P

2,220^P

04/02/2024 12:50 PDT

6.09^P

2,210^P

04/02/2024 12:55 PDT

6.10^P

2,220^P

04/02/2024 13:00 PDT

6.09^P

2,210^P

04/02/2024 13:05 PDT

6.09^P

2,210^P

04/02/2024 13:10 PDT

6.09^P

2,210^P

04/02/2024 13:15 PDT

6.09^P

2,210^P

04/02/2024 13:20 PDT

6.09^P

2,210^P

04/02/2024 13:25 PDT

6.09^P

2,210^P

04/02/2024 13:30 PDT

6.09^P

2,210^P

04/02/2024 13:35 PDT

6.09^P

2,210^P

04/02/2024 13:40 PDT

6.09^P

2,210^P

04/02/2024 13:45 PDT

6.08^P

2,200^P

04/02/2024 13:50 PDT

6.08^P

2,200^P

04/02/2024 13:55 PDT

6.09^P

2,210^P

04/02/2024 14:00 PDT

6.08^P

2,200^P

04/02/2024 14:05 PDT

6.08^P

2,200^P

04/02/2024 14:10 PDT

6.08^P

2,200^P

04/02/2024 14:15 PDT

6.07^P

2,190^P

04/02/2024 14:20 PDT

6.08^P

2,200^P

04/02/2024 14:25 PDT

6.09^P

2,210^P

04/02/2024 14:30 PDT

6.06^P

2,180^P

04/02/2024 14:35 PDT

6.07^P

2,190^P

04/02/2024 14:40 PDT

6.07^P

2,190^P

04/02/2024 14:45 PDT

6.06^P

2,180^P

04/02/2024 14:50 PDT

6.08^P

2,200^P

04/02/2024 14:55 PDT

6.07^P

2,190^P

04/02/2024 15:00 PDT

6.07^P

2,190^P

04/02/2024 15:05 PDT

6.06^P

2,180^P

04/02/2024 15:10 PDT

6.07^P

2,190^P

04/02/2024 15:15 PDT

6.06^P

2,180^P

04/02/2024 15:20 PDT

6.07^P

2,190^P

04/02/2024 15:25 PDT

6.07^P

2,190^P

04/02/2024 15:30 PDT

6.07^P

2,190^P

04/02/2024 15:35 PDT

6.06^P

2,180^P

04/02/2024 15:40 PDT

6.06^P

2,180^P

04/02/2024 15:45 PDT

6.06^P

2,180^P

04/02/2024 15:50 PDT

6.06^P

2,180^P

04/02/2024 15:55 PDT

6.06^P

2,180^P

04/02/2024 16:00 PDT

6.06^P

2,180^P

04/02/2024 16:05 PDT

6.06^P

2,180^P

04/02/2024 16:10 PDT

6.06^P

2,180^P

04/02/2024 16:15 PDT

6.06^P

2,180^P

04/02/2024 16:20 PDT

6.05^P

2,170^P

04/02/2024 16:25 PDT

6.05^P

2,170^P

04/02/2024 16:30 PDT

6.05^P

2,170^P

04/02/2024 16:35 PDT

6.05^P

2,170^P

04/02/2024 16:40 PDT

6.06^P

2,180^P

04/02/2024 16:45 PDT

6.05^P

2,170^P

04/02/2024 16:50 PDT

6.05^P

2,170^P

04/02/2024 16:55 PDT

6.04^P

2,160^P

04/02/2024 17:00 PDT

6.04^P

2,160^P

04/02/2024 17:05 PDT

6.04^P

2,160^P

04/02/2024 17:10 PDT

6.04^P

2,160^P

04/02/2024 17:15 PDT

6.04^P

2,160^P

04/02/2024 17:20 PDT

6.04^P

2,160^P

04/02/2024 17:25 PDT

6.04^P

2,160^P

04/02/2024 17:30 PDT

6.03^P

2,150^P

04/02/2024 17:35 PDT

6.03^P

2,150^P

04/02/2024 17:40 PDT

6.03^P

2,150^P

04/02/2024 17:45 PDT

6.04^P

2,160^P

04/02/2024 17:50 PDT

6.03^P

2,150^P

04/02/2024 17:55 PDT

6.03^P

2,150^P

04/02/2024 18:00 PDT

6.03^P

2,150^P

04/02/2024 18:05 PDT

6.04^P

2,160^P

04/02/2024 18:10 PDT

6.04^P

2,160^P

04/02/2024 18:15 PDT

6.03^P

2,150^P

04/02/2024 18:20 PDT

6.02^P

2,140^P

04/02/2024 18:25 PDT

6.02^P

2,140^P

04/02/2024 18:30 PDT

6.02^P

2,140^P

04/02/2024 18:35 PDT

6.03^P

2,150^P

04/02/2024 18:40 PDT

6.02^P

2,140^P

04/02/2024 18:45 PDT

6.03^P

2,150^P

04/02/2024 18:50 PDT

6.02^P

2,140^P

04/02/2024 18:55 PDT

6.03^P

2,150^P

04/02/2024 19:00 PDT

6.03^P

2,150^P

04/02/2024 19:05 PDT

6.02^P

2,140^P

04/02/2024 19:10 PDT

6.02^P

2,140^P

04/02/2024 19:15 PDT

6.02^P

2,140^P

04/02/2024 19:20 PDT

6.02^P

2,140^P

04/02/2024 19:25 PDT

6.02^P

2,140^P

04/02/2024 19:30 PDT

6.03^P

2,150^P

04/02/2024 19:35 PDT

6.01^P

2,140^P

04/02/2024 19:40 PDT

6.02^P

2,140^P

04/02/2024 19:45 PDT

6.01^P

2,140^P

04/02/2024 19:50 PDT

6.01^P

2,140^P

04/02/2024 19:55 PDT

6.01^P

2,140^P

04/02/2024 20:00 PDT

6.01^P

2,140^P

04/02/2024 20:05 PDT

6.00^P

2,130^P

04/02/2024 20:10 PDT

6.00^P

2,130^P

04/02/2024 20:15 PDT

6.01^P

2,140^P

04/02/2024 20:20 PDT

6.01^P

2,140^P

04/02/2024 20:25 PDT

6.00^P

2,130^P

04/02/2024 20:30 PDT

5.99^P

2,120^P

04/02/2024 20:35 PDT

6.00^P

2,130^P

04/02/2024 20:40 PDT

6.00^P

2,130^P

04/02/2024 20:45 PDT

6.00^P

2,130^P

04/02/2024 20:50 PDT

6.00^P

2,130^P

04/02/2024 20:55 PDT

6.01^P

2,140^P

04/02/2024 21:00 PDT

6.00^P

2,130^P

04/02/2024 21:05 PDT

6.00^P

2,130^P

04/02/2024 21:10 PDT

6.00^P

2,130^P

04/02/2024 21:15 PDT

6.00^P

2,130^P

04/02/2024 21:20 PDT

6.00^P

2,130^P

04/02/2024 21:25 PDT

6.00^P

2,130^P

04/02/2024 21:30 PDT

5.99^P

2,120^P

04/02/2024 21:35 PDT

6.00^P

2,130^P

04/02/2024 21:40 PDT

5.99^P

2,120^P

04/02/2024 21:45 PDT

5.98^P

2,110^P

04/02/2024 21:50 PDT

5.99^P

2,120^P

04/02/2024 21:55 PDT

5.99^P

2,120^P

04/02/2024 22:00 PDT

5.99^P

2,120^P

04/02/2024 22:05 PDT

5.98^P

2,110^P

04/02/2024 22:10 PDT

5.97^P

2,100^P

04/02/2024 22:15 PDT

5.98^P

2,110^P

04/02/2024 22:20 PDT

5.98^P

2,110^P

04/02/2024 22:25 PDT

5.99^P

2,120^P

04/02/2024 22:30 PDT

5.98^P

2,110^P

04/02/2024 22:35 PDT

5.98^P

2,110^P

04/02/2024 22:40 PDT

5.98^P

2,110^P

04/02/2024 22:45 PDT

5.98^P

2,110^P

04/02/2024 22:50 PDT

5.98^P

2,110^P

04/02/2024 22:55 PDT

5.98^P

2,110^P

04/02/2024 23:00 PDT

5.98^P

2,110^P

04/02/2024 23:05 PDT

5.97^P

2,100^P

04/02/2024 23:10 PDT

5.98^P

2,110^P

04/02/2024 23:15 PDT

5.97^P

2,100^P

04/02/2024 23:20 PDT

5.97^P

2,100^P

04/02/2024 23:25 PDT

5.97^P

2,100^P

04/02/2024 23:30 PDT

5.96^P

2,090^P

04/02/2024 23:35 PDT

5.97^P

2,100^P

04/02/2024 23:40 PDT

5.96^P

2,090^P

04/02/2024 23:45 PDT

5.97^P

2,100^P

04/02/2024 23:50 PDT

5.96^P

2,090^P

04/02/2024 23:55 PDT

5.97^P

2,100^P

04/03/2024 00:00 PDT

5.97^P

2,100^P

04/03/2024 00:05 PDT

5.97^P

2,100^P

04/03/2024 00:10 PDT

5.96^P

2,090^P

04/03/2024 00:15 PDT

5.98^P

2,110^P

04/03/2024 00:20 PDT

5.96^P

2,090^P

04/03/2024 00:25 PDT

5.97^P

2,100^P

04/03/2024 00:30 PDT

5.97^P

2,100^P

04/03/2024 00:35 PDT

5.95^P

2,080^P

04/03/2024 00:40 PDT

5.96^P

2,090^P

04/03/2024 00:45 PDT

5.97^P

2,100^P

04/03/2024 00:50 PDT

5.96^P

2,090^P

04/03/2024 00:55 PDT

5.96^P

2,090^P

04/03/2024 01:00 PDT

5.95^P

2,080^P

04/03/2024 01:05 PDT

5.96^P

2,090^P

04/03/2024 01:10 PDT

5.96^P

2,090^P

04/03/2024 01:15 PDT

5.95^P

2,080^P

04/03/2024 01:20 PDT

5.96^P

2,090^P

04/03/2024 01:25 PDT

5.95^P

2,080^P

04/03/2024 01:30 PDT

5.95^P

2,080^P

04/03/2024 01:35 PDT

5.94^P

2,070^P

04/03/2024 01:40 PDT

5.95^P

2,080^P

04/03/2024 01:45 PDT

5.95^P

2,080^P

04/03/2024 01:50 PDT

5.95^P

2,080^P

04/03/2024 01:55 PDT

5.94^P

2,070^P

04/03/2024 02:00 PDT

5.94^P

2,070^P

04/03/2024 02:05 PDT

5.95^P

2,080^P

04/03/2024 02:10 PDT

5.95^P

2,080^P

04/03/2024 02:15 PDT

5.94^P

2,070^P

04/03/2024 02:20 PDT

5.94^P

2,070^P

04/03/2024 02:25 PDT

5.95^P

2,080^P

04/03/2024 02:30 PDT

5.94^P

2,070^P

04/03/2024 02:35 PDT

5.94^P

2,070^P

04/03/2024 02:40 PDT

5.93^P

2,060^P

04/03/2024 02:45 PDT

5.93^P

2,060^P

04/03/2024 02:50 PDT

5.94^P

2,070^P

04/03/2024 02:55 PDT

5.94^P

2,070^P

04/03/2024 03:00 PDT

5.94^P

2,070^P

04/03/2024 03:05 PDT

5.92^P

2,050^P

04/03/2024 03:10 PDT

5.93^P

2,060^P

04/03/2024 03:15 PDT

5.93^P

2,060^P

04/03/2024 03:20 PDT

5.93^P

2,060^P

04/03/2024 03:25 PDT

5.93^P

2,060^P

04/03/2024 03:30 PDT

5.93^P

2,060^P

04/03/2024 03:35 PDT

5.93^P

2,060^P

04/03/2024 03:40 PDT

5.92^P

2,050^P

04/03/2024 03:45 PDT

5.92^P

2,050^P

04/03/2024 03:50 PDT

5.93^P

2,060^P

04/03/2024 03:55 PDT

5.92^P

2,050^P

04/03/2024 04:00 PDT

5.92^P

2,050^P

04/03/2024 04:05 PDT

5.92^P

2,050^P

04/03/2024 04:10 PDT

5.92^P

2,050^P

04/03/2024 04:15 PDT

5.92^P

2,050^P

04/03/2024 04:20 PDT

5.91^P

2,050^P

04/03/2024 04:25 PDT

5.92^P

2,050^P

04/03/2024 04:30 PDT

5.91^P

2,050^P

04/03/2024 04:35 PDT

5.91^P

2,050^P

04/03/2024 04:40 PDT

5.92^P

2,050^P

04/03/2024 04:45 PDT

5.91^P

2,050^P

04/03/2024 04:50 PDT

5.91^P

2,050^P

04/03/2024 04:55 PDT

5.91^P

2,050^P

04/03/2024 05:00 PDT

5.91^P

2,050^P

04/03/2024 05:05 PDT

5.91^P

2,050^P

04/03/2024 05:10 PDT

5.91^P

2,050^P

04/03/2024 05:15 PDT

5.91^P

2,050^P

04/03/2024 05:20 PDT

5.91^P

2,050^P

04/03/2024 05:25 PDT

5.90^P

2,040^P

04/03/2024 05:30 PDT

5.91^P

2,050^P

04/03/2024 05:35 PDT

5.90^P

2,040^P

04/03/2024 05:40 PDT

5.90^P

2,040^P

04/03/2024 05:45 PDT

5.90^P

2,040^P

04/03/2024 05:50 PDT

5.90^P

2,040^P

04/03/2024 05:55 PDT

5.90^P

2,040^P

04/03/2024 06:00 PDT

5.90^P

2,040^P

04/03/2024 06:05 PDT

5.90^P

2,040^P

04/03/2024 06:10 PDT

5.89^P

2,030^P

04/03/2024 06:15 PDT

5.88^P

2,020^P

04/03/2024 06:20 PDT

5.89^P

2,030^P

04/03/2024 06:25 PDT

5.89^P

2,030^P

04/03/2024 06:30 PDT

5.88^P

2,020^P

04/03/2024 06:35 PDT

5.89^P

2,030^P

04/03/2024 06:40 PDT

5.88^P

2,020^P

04/03/2024 06:45 PDT

5.89^P

2,030^P

04/03/2024 06:50 PDT

5.88^P

2,020^P

04/03/2024 06:55 PDT

5.89^P

2,030^P

04/03/2024 07:00 PDT

5.89^P

2,030^P

04/03/2024 07:05 PDT

5.87^P

2,010^P

04/03/2024 07:10 PDT

5.88^P

2,020^P

04/03/2024 07:15 PDT

5.87^P

2,010^P

04/03/2024 07:20 PDT

5.88^P

2,020^P

04/03/2024 07:25 PDT

5.88^P

2,020^P

04/03/2024 07:30 PDT

5.88^P

2,020^P

04/03/2024 07:35 PDT

5.88^P

2,020^P

04/03/2024 07:40 PDT

5.87^P

2,010^P

04/03/2024 07:45 PDT

5.87^P

2,010^P

04/03/2024 07:50 PDT

5.87^P

2,010^P

04/03/2024 07:55 PDT

5.87^P

2,010^P

04/03/2024 08:00 PDT

5.88^P

2,020^P

04/03/2024 08:05 PDT

5.88^P

2,020^P

04/03/2024 08:10 PDT

5.86^P

2,000^P

04/03/2024 08:15 PDT

5.86^P

2,000^P

04/03/2024 08:20 PDT

5.87^P

2,010^P

04/03/2024 08:25 PDT

5.87^P

2,010^P

04/03/2024 08:30 PDT

5.87^P

2,010^P

04/03/2024 08:35 PDT

5.87^P

2,010^P

04/03/2024 08:40 PDT

5.87^P

2,010^P

04/03/2024 08:45 PDT

5.87^P

2,010^P

04/03/2024 08:50 PDT

5.86^P

2,000^P

04/03/2024 08:55 PDT

5.86^P

2,000^P

04/03/2024 09:00 PDT

5.86^P

2,000^P

04/03/2024 09:05 PDT

5.87^P

2,010^P

04/03/2024 09:10 PDT

5.86^P

2,000^P

04/03/2024 09:15 PDT

5.85^P

1,990^P

04/03/2024 09:20 PDT

5.87^P

2,010^P

04/03/2024 09:25 PDT

5.86^P

2,000^P

04/03/2024 09:30 PDT

5.86^P

2,000^P

04/03/2024 09:35 PDT

5.86^P

2,000^P

04/03/2024 09:40 PDT

5.85^P

1,990^P

04/03/2024 09:45 PDT

5.86^P

2,000^P

04/03/2024 09:50 PDT

5.85^P

1,990^P

04/03/2024 09:55 PDT

5.86^P

2,000^P

04/03/2024 10:00 PDT

5.86^P

2,000^P

04/03/2024 10:05 PDT

5.85^P

1,990^P

04/03/2024 10:10 PDT

5.85^P

1,990^P

04/03/2024 10:15 PDT

5.85^P

1,990^P

04/03/2024 10:20 PDT

5.85^P

1,990^P

04/03/2024 10:25 PDT

5.85^P

1,990^P

04/03/2024 10:30 PDT

5.85^P

1,990^P

04/03/2024 10:35 PDT

5.85^P

1,990^P

04/03/2024 10:40 PDT

5.85^P

1,990^P

04/03/2024 10:45 PDT

5.85^P

1,990^P

04/03/2024 10:50 PDT

5.85^P

1,990^P

04/03/2024 10:55 PDT

5.85^P

1,990^P

04/03/2024 11:00 PDT

5.85^P

1,990^P

04/03/2024 11:05 PDT

5.85^P

1,990^P

04/03/2024 11:10 PDT

5.84^P

1,980^P

04/03/2024 11:15 PDT

5.85^P

1,990^P

04/03/2024 11:20 PDT

5.84^P

1,980^P

04/03/2024 11:25 PDT

5.85^P

1,990^P

04/03/2024 11:30 PDT

5.84^P

1,980^P

04/03/2024 11:35 PDT

5.84^P

1,980^P

04/03/2024 11:40 PDT

5.85^P

1,990^P

04/03/2024 11:45 PDT

5.84^P

1,980^P

04/03/2024 11:50 PDT

5.84^P

1,980^P

04/03/2024 11:55 PDT

5.84^P

1,980^P

04/03/2024 12:00 PDT

5.85^P

1,990^P

04/03/2024 12:05 PDT

5.84^P

1,980^P

04/03/2024 12:10 PDT

5.84^P

1,980^P

04/03/2024 12:15 PDT

5.84^P

1,980^P

04/03/2024 12:20 PDT

5.85^P

1,990^P

04/03/2024 12:25 PDT

5.84^P

1,980^P

04/03/2024 12:30 PDT

5.84^P

1,980^P

04/03/2024 12:35 PDT

5.83^P

1,970^P

04/03/2024 12:40 PDT

5.84^P

1,980^P

04/03/2024 12:45 PDT

5.84^P

1,980^P

04/03/2024 12:50 PDT

5.84^P

1,980^P

04/03/2024 12:55 PDT

5.83^P

1,970^P

04/03/2024 13:00 PDT

5.84^P

1,980^P

04/03/2024 13:05 PDT

5.83^P

1,970^P

04/03/2024 13:10 PDT

5.84^P

1,980^P

04/03/2024 13:15 PDT

5.83^P

1,970^P

04/03/2024 13:20 PDT

5.83^P

1,970^P

04/03/2024 13:25 PDT

5.82^P

1,970^P

04/03/2024 13:30 PDT

5.83^P

1,970^P

04/03/2024 13:35 PDT

5.83^P

1,970^P

04/03/2024 13:40 PDT

5.82^P

1,970^P

04/03/2024 13:45 PDT

5.82^P

1,970^P

04/03/2024 13:50 PDT

5.83^P

1,970^P

04/03/2024 13:55 PDT

5.82^P

1,970^P

04/03/2024 14:00 PDT

5.83^P

1,970^P

04/03/2024 14:05 PDT

5.82^P

1,970^P

04/03/2024 14:10 PDT

5.82^P

1,970^P

04/03/2024 14:15 PDT

5.81^P

1,960^P

04/03/2024 14:20 PDT

5.82^P

1,970^P

04/03/2024 14:25 PDT

5.81^P

1,960^P

04/03/2024 14:30 PDT

5.82^P

1,970^P

04/03/2024 14:35 PDT

5.82^P

1,970^P

04/03/2024 14:40 PDT

5.82^P

1,970^P

04/03/2024 14:45 PDT

5.82^P

1,970^P

04/03/2024 14:50 PDT

5.82^P

1,970^P

04/03/2024 14:55 PDT

5.82^P

1,970^P

04/03/2024 15:00 PDT

5.82^P

1,970^P

04/03/2024 15:05 PDT

5.81^P

1,960^P

04/03/2024 15:10 PDT

5.81^P

1,960^P

04/03/2024 15:15 PDT

5.82^P

1,970^P

04/03/2024 15:20 PDT

5.81^P

1,960^P

04/03/2024 15:25 PDT

5.82^P

1,970^P

04/03/2024 15:30 PDT

5.81^P

1,960^P

04/03/2024 15:35 PDT

5.81^P

1,960^P

04/03/2024 15:40 PDT

5.81^P

1,960^P

04/03/2024 15:45 PDT

5.80^P

1,950^P

04/03/2024 15:50 PDT

5.81^P

1,960^P

04/03/2024 15:55 PDT

5.81^P

1,960^P

04/03/2024 16:00 PDT

5.81^P

1,960^P

04/03/2024 16:05 PDT

5.80^P

1,950^P

04/03/2024 16:10 PDT

5.81^P

1,960^P

04/03/2024 16:15 PDT

5.79^P

1,940^P

04/03/2024 16:20 PDT

5.80^P

1,950^P

04/03/2024 16:25 PDT

5.80^P

1,950^P

04/03/2024 16:30 PDT

5.80^P

1,950^P

04/03/2024 16:35 PDT

5.80^P

1,950^P

04/03/2024 16:40 PDT

5.80^P

1,950^P

04/03/2024 16:45 PDT

5.80^P

1,950^P

04/03/2024 16:50 PDT

5.79^P

1,940^P

04/03/2024 16:55 PDT

5.79^P

1,940^P

04/03/2024 17:00 PDT

5.79^P

1,940^P

04/03/2024 17:05 PDT

5.79^P

1,940^P

04/03/2024 17:10 PDT

5.79^P

1,940^P

04/03/2024 17:15 PDT

5.79^P

1,940^P

04/03/2024 17:20 PDT

5.79^P

1,940^P

04/03/2024 17:25 PDT

5.79^P

1,940^P

04/03/2024 17:30 PDT

5.79^P

1,940^P

04/03/2024 17:35 PDT

5.78^P

1,930^P

04/03/2024 17:40 PDT

5.79^P

1,940^P

04/03/2024 17:45 PDT

5.78^P

1,930^P

04/03/2024 17:50 PDT

5.78^P

1,930^P

04/03/2024 17:55 PDT

5.79^P

1,940^P

04/03/2024 18:00 PDT

5.78^P

1,930^P

04/03/2024 18:05 PDT

5.77^P

1,920^P

04/03/2024 18:10 PDT

5.78^P

1,930^P

04/03/2024 18:15 PDT

5.78^P

1,930^P

04/03/2024 18:20 PDT

5.78^P

1,930^P

04/03/2024 18:25 PDT

5.77^P

1,920^P

04/03/2024 18:30 PDT

5.78^P

1,930^P

04/03/2024 18:35 PDT

5.78^P

1,930^P

04/03/2024 18:40 PDT

5.78^P

1,930^P

04/03/2024 18:45 PDT

5.78^P

1,930^P

04/03/2024 18:50 PDT

5.77^P

1,920^P

04/03/2024 18:55 PDT

5.78^P

1,930^P

04/03/2024 19:00 PDT

5.78^P

1,930^P

04/03/2024 19:05 PDT

5.78^P

1,930^P

04/03/2024 19:10 PDT

5.77^P

1,920^P

04/03/2024 19:15 PDT

5.77^P

1,920^P

04/03/2024 19:20 PDT

5.78^P

1,930^P

04/03/2024 19:25 PDT

5.78^P

1,930^P

04/03/2024 19:30 PDT

5.78^P

1,930^P

04/03/2024 19:35 PDT

5.78^P

1,930^P

04/03/2024 19:40 PDT

5.77^P

1,920^P

04/03/2024 19:45 PDT

5.77^P

1,920^P

04/03/2024 19:50 PDT

5.77^P

1,920^P

04/03/2024 19:55 PDT

5.77^P

1,920^P

04/03/2024 20:00 PDT

5.77^P

1,920^P

04/03/2024 20:05 PDT

5.77^P

1,920^P

04/03/2024 20:10 PDT

5.76^P

1,910^P

04/03/2024 20:15 PDT

5.77^P

1,920^P

04/03/2024 20:20 PDT

5.76^P

1,910^P

04/03/2024 20:25 PDT

5.77^P

1,920^P

04/03/2024 20:30 PDT

5.77^P

1,920^P

04/03/2024 20:35 PDT

5.76^P

1,910^P

04/03/2024 20:40 PDT

5.76^P

1,910^P

04/03/2024 20:45 PDT

5.76^P

1,910^P

04/03/2024 20:50 PDT

5.76^P

1,910^P

04/03/2024 20:55 PDT

5.76^P

1,910^P

04/03/2024 21:00 PDT

5.76^P

1,910^P

04/03/2024 21:05 PDT

5.75^P

1,910^P

04/03/2024 21:10 PDT

5.75^P

1,910^P

04/03/2024 21:15 PDT

5.75^P

1,910^P

04/03/2024 21:20 PDT

5.75^P

1,910^P

04/03/2024 21:25 PDT

5.75^P

1,910^P

04/03/2024 21:30 PDT

5.76^P

1,910^P

04/03/2024 21:35 PDT

5.75^P

1,910^P

04/03/2024 21:40 PDT

5.75^P

1,910^P

04/03/2024 21:45 PDT

5.75^P

1,910^P

04/03/2024 21:50 PDT

5.76^P

1,910^P

04/03/2024 21:55 PDT

5.76^P

1,910^P

04/03/2024 22:00 PDT

5.76^P

1,910^P

04/03/2024 22:05 PDT

5.75^P

1,910^P

04/03/2024 22:10 PDT

5.75^P

1,910^P

04/03/2024 22:15 PDT

5.75^P

1,910^P

04/03/2024 22:20 PDT

5.75^P

1,910^P

04/03/2024 22:25 PDT

5.75^P

1,910^P

04/03/2024 22:30 PDT

5.76^P

1,910^P

04/03/2024 22:35 PDT

5.74^P

1,900^P

04/03/2024 22:40 PDT

5.75^P

1,910^P

04/03/2024 22:45 PDT

5.75^P

1,910^P

04/03/2024 22:50 PDT

5.75^P

1,910^P

04/03/2024 22:55 PDT

5.75^P

1,910^P

04/03/2024 23:00 PDT

5.74^P

1,900^P

04/03/2024 23:05 PDT

5.75^P

1,910^P

04/03/2024 23:10 PDT

5.74^P

1,900^P

04/03/2024 23:15 PDT

5.75^P

1,910^P

04/03/2024 23:20 PDT

5.74^P

1,900^P

04/03/2024 23:25 PDT

5.74^P

1,900^P

04/03/2024 23:30 PDT

5.73^P

1,890^P

04/03/2024 23:35 PDT

5.74^P

1,900^P

04/03/2024 23:40 PDT

5.73^P

1,890^P

04/03/2024 23:45 PDT

5.74^P

1,900^P

04/03/2024 23:50 PDT

5.74^P

1,900^P

04/03/2024 23:55 PDT

5.73^P

1,890^P

04/04/2024 00:00 PDT

5.73^P

1,890^P

04/04/2024 00:05 PDT

5.73^P

1,890^P

04/04/2024 00:10 PDT

5.73^P

1,890^P

04/04/2024 00:15 PDT

5.73^P

1,890^P

04/04/2024 00:20 PDT

5.73^P

1,890^P

04/04/2024 00:25 PDT

5.73^P

1,890^P

04/04/2024 00:30 PDT

5.73^P

1,890^P

04/04/2024 00:35 PDT

5.73^P

1,890^P

04/04/2024 00:40 PDT

5.72^P

1,880^P

04/04/2024 00:45 PDT

5.72^P

1,880^P

04/04/2024 00:50 PDT

5.72^P

1,880^P

04/04/2024 00:55 PDT

5.72^P

1,880^P

04/04/2024 01:00 PDT

5.72^P

1,880^P

04/04/2024 01:05 PDT

5.72^P

1,880^P

04/04/2024 01:10 PDT

5.72^P

1,880^P

04/04/2024 01:15 PDT

5.72^P

1,880^P

04/04/2024 01:20 PDT

5.73^P

1,890^P

04/04/2024 01:25 PDT

5.73^P

1,890^P

04/04/2024 01:30 PDT

5.72^P

1,880^P

04/04/2024 01:35 PDT

5.72^P

1,880^P

04/04/2024 01:40 PDT

5.73^P

1,890^P

04/04/2024 01:45 PDT

5.71^P

1,870^P

04/04/2024 01:50 PDT

5.72^P

1,880^P

04/04/2024 01:55 PDT

5.72^P

1,880^P

04/04/2024 02:00 PDT

5.72^P

1,880^P

04/04/2024 02:05 PDT

5.71^P

1,870^P

04/04/2024 02:10 PDT

5.71^P

1,870^P

04/04/2024 02:15 PDT

5.72^P

1,880^P

04/04/2024 02:20 PDT

5.72^P

1,880^P

04/04/2024 02:25 PDT

5.70^P

1,860^P

04/04/2024 02:30 PDT

5.71^P

1,870^P

04/04/2024 02:35 PDT

5.71^P

1,870^P

04/04/2024 02:40 PDT

5.70^P

1,860^P

04/04/2024 02:45 PDT

5.71^P

1,870^P

04/04/2024 02:50 PDT

5.71^P

1,870^P

04/04/2024 02:55 PDT

5.70^P

1,860^P

04/04/2024 03:00 PDT

5.71^P

1,870^P

04/04/2024 03:05 PDT

5.70^P

1,860^P

04/04/2024 03:10 PDT

5.70^P

1,860^P

04/04/2024 03:15 PDT

5.69^P

1,850^P

04/04/2024 03:20 PDT

5.70^P

1,860^P

04/04/2024 03:25 PDT

5.70^P

1,860^P

04/04/2024 03:30 PDT

5.70^P

1,860^P

04/04/2024 03:35 PDT

5.70^P

1,860^P

04/04/2024 03:40 PDT

5.69^P

1,850^P

04/04/2024 03:45 PDT

5.70^P

1,860^P

04/04/2024 03:50 PDT

5.69^P

1,850^P

04/04/2024 03:55 PDT

5.69^P

1,850^P

04/04/2024 04:00 PDT

5.69^P

1,850^P

04/04/2024 04:05 PDT

5.69^P

1,850^P

04/04/2024 04:10 PDT

5.70^P

1,860^P

04/04/2024 04:15 PDT

5.69^P

1,850^P

04/04/2024 04:20 PDT

5.68^P

1,850^P

04/04/2024 04:25 PDT

5.69^P

1,850^P

04/04/2024 04:30 PDT

5.69^P

1,850^P

04/04/2024 04:35 PDT

5.69^P

1,850^P

04/04/2024 04:40 PDT

5.69^P

1,850^P

04/04/2024 04:45 PDT

5.68^P

1,850^P

04/04/2024 04:50 PDT

5.69^P

1,850^P

04/04/2024 04:55 PDT

5.68^P

1,850^P

04/04/2024 05:00 PDT

5.68^P

1,850^P

04/04/2024 05:05 PDT

5.68^P

1,850^P

04/04/2024 05:10 PDT

5.68^P

1,850^P

04/04/2024 05:15 PDT

5.68^P

1,850^P

04/04/2024 05:20 PDT

5.67^P

1,840^P

04/04/2024 05:25 PDT

5.67^P

1,840^P

04/04/2024 05:30 PDT

5.68^P

1,850^P

04/04/2024 05:35 PDT

5.67^P

1,840^P

04/04/2024 05:40 PDT

5.68^P

1,850^P

04/04/2024 05:45 PDT

5.66^P

1,830^P

04/04/2024 05:50 PDT

5.67^P

1,840^P

04/04/2024 05:55 PDT

5.67^P

1,840^P

04/04/2024 06:00 PDT

5.68^P

1,850^P

04/04/2024 06:05 PDT

5.66^P

1,830^P

04/04/2024 06:10 PDT

5.67^P

1,840^P

04/04/2024 06:15 PDT

5.67^P

1,840^P

04/04/2024 06:20 PDT

5.67^P

1,840^P

04/04/2024 06:25 PDT

5.67^P

1,840^P

04/04/2024 06:30 PDT

5.67^P

1,840^P

04/04/2024 06:35 PDT

5.67^P

1,840^P

04/04/2024 06:40 PDT

5.66^P

1,830^P

04/04/2024 06:45 PDT

5.67^P

1,840^P

04/04/2024 06:50 PDT

5.66^P

1,830^P

04/04/2024 06:55 PDT

5.66^P

1,830^P

04/04/2024 07:00 PDT

5.65^P

1,820^P

04/04/2024 07:05 PDT

5.66^P

1,830^P

04/04/2024 07:10 PDT

5.66^P

1,830^P

04/04/2024 07:15 PDT

5.66^P

1,830^P

04/04/2024 07:20 PDT

5.66^P

1,830^P

04/04/2024 07:25 PDT

5.66^P

1,830^P

04/04/2024 07:30 PDT

5.65^P

1,820^P

04/04/2024 07:35 PDT

5.66^P

1,830^P

04/04/2024 07:40 PDT

5.66^P

1,830^P

04/04/2024 07:45 PDT

5.66^P

1,830^P

04/04/2024 07:50 PDT

5.66^P

1,830^P

04/04/2024 07:55 PDT

5.65^P

1,820^P

04/04/2024 08:00 PDT

5.66^P

1,830^P

04/04/2024 08:05 PDT

5.65^P

1,820^P

04/04/2024 08:10 PDT

5.65^P

1,820^P

04/04/2024 08:15 PDT

5.65^P

1,820^P

04/04/2024 08:20 PDT

5.65^P

1,820^P

04/04/2024 08:25 PDT

5.65^P

1,820^P

04/04/2024 08:30 PDT

5.65^P

1,820^P

04/04/2024 08:35 PDT

5.65^P

1,820^P

04/04/2024 08:40 PDT

5.65^P

1,820^P

04/04/2024 08:45 PDT

5.65^P

1,820^P

04/04/2024 08:50 PDT

5.65^P

1,820^P

04/04/2024 08:55 PDT

5.64^P

1,810^P

04/04/2024 09:00 PDT

5.64^P

1,810^P

04/04/2024 09:05 PDT

5.64^P

1,810^P

04/04/2024 09:10 PDT

5.65^P

1,820^P

04/04/2024 09:15 PDT

5.64^P

1,810^P

04/04/2024 09:20 PDT

5.65^P

1,820^P

04/04/2024 09:25 PDT

5.64^P

1,810^P

04/04/2024 09:30 PDT

5.65^P

1,820^P

04/04/2024 09:35 PDT

5.64^P

1,810^P

04/04/2024 09:40 PDT

5.64^P

1,810^P

04/04/2024 09:45 PDT

5.65^P

1,820^P

04/04/2024 09:50 PDT

5.64^P

1,810^P

04/04/2024 09:55 PDT

5.65^P

1,820^P

04/04/2024 10:00 PDT

5.64^P

1,810^P

04/04/2024 10:05 PDT

5.64^P

1,810^P

04/04/2024 10:10 PDT

5.64^P

1,810^P

04/04/2024 10:15 PDT

5.63^P

1,800^P

04/04/2024 10:20 PDT

5.64^P

1,810^P

04/04/2024 10:25 PDT

5.64^P

1,810^P

04/04/2024 10:30 PDT

5.64^P

1,810^P

04/04/2024 10:35 PDT

5.64^P

1,810^P

04/04/2024 10:40 PDT

5.64^P

1,810^P

04/04/2024 10:45 PDT

5.63^P

1,800^P

04/04/2024 10:50 PDT

5.63^P

1,800^P

04/04/2024 10:55 PDT

5.63^P

1,800^P

04/04/2024 11:00 PDT

5.64^P

1,810^P

04/04/2024 11:05 PDT

5.64^P

1,810^P

04/04/2024 11:10 PDT

5.63^P

1,800^P

04/04/2024 11:15 PDT

5.64^P

1,810^P

04/04/2024 11:20 PDT

5.64^P

1,810^P

04/04/2024 11:25 PDT

5.62^P

1,800^P

04/04/2024 11:30 PDT

5.64^P

1,810^P

04/04/2024 11:35 PDT

5.63^P

1,800^P

04/04/2024 11:40 PDT

5.63^P

1,800^P

04/04/2024 11:45 PDT

5.64^P

1,810^P

04/04/2024 11:50 PDT

5.63^P

1,800^P

04/04/2024 11:55 PDT

5.63^P

1,800^P

04/04/2024 12:00 PDT

5.62^P

1,800^P

04/04/2024 12:05 PDT

5.62^P

1,800^P

04/04/2024 12:10 PDT

5.63^P

1,800^P

04/04/2024 12:15 PDT

5.62^P

1,800^P

04/04/2024 12:20 PDT

5.63^P

1,800^P

04/04/2024 12:25 PDT

5.63^P

1,800^P

04/04/2024 12:30 PDT

5.62^P

1,800^P

04/04/2024 12:35 PDT

5.63^P

1,800^P

04/04/2024 12:40 PDT

5.62^P

1,800^P

04/04/2024 12:45 PDT

5.62^P

1,800^P

04/04/2024 12:50 PDT

5.62^P

1,800^P

04/04/2024 12:55 PDT

5.62^P

1,800^P

04/04/2024 13:00 PDT

5.63^P

1,800^P

04/04/2024 13:05 PDT

5.62^P

1,800^P

04/04/2024 13:10 PDT

5.62^P

1,800^P

04/04/2024 13:15 PDT

5.62^P

1,800^P

04/04/2024 13:20 PDT

5.62^P

1,800^P

04/04/2024 13:25 PDT

5.63^P

1,800^P

04/04/2024 13:30 PDT

5.62^P

1,800^P

04/04/2024 13:35 PDT

5.62^P

1,800^P

04/04/2024 13:40 PDT

5.62^P

1,800^P

04/04/2024 13:45 PDT

5.62^P

1,800^P

04/04/2024 13:50 PDT

5.61^P

1,790^P

04/04/2024 13:55 PDT

5.61^P

1,790^P

04/04/2024 14:00 PDT

5.62^P

1,800^P

04/04/2024 14:05 PDT

5.62^P

1,800^P

04/04/2024 14:10 PDT

5.62^P

1,800^P

04/04/2024 14:15 PDT

5.62^P

1,800^P

04/04/2024 14:20 PDT

5.62^P

1,800^P

04/04/2024 14:25 PDT

5.62^P

1,800^P

04/04/2024 14:30 PDT

5.61^P

1,790^P

04/04/2024 14:35 PDT

5.61^P

1,790^P

04/04/2024 14:40 PDT

5.61^P

1,790^P

04/04/2024 14:45 PDT

5.61^P

1,790^P

04/04/2024 14:50 PDT

5.60^P

1,780^P

04/04/2024 14:55 PDT

5.61^P

1,790^P

04/04/2024 15:00 PDT

5.61^P

1,790^P

04/04/2024 15:05 PDT

5.61^P

1,790^P

04/04/2024 15:10 PDT

5.62^P

1,800^P

04/04/2024 15:15 PDT

5.61^P

1,790^P

04/04/2024 15:20 PDT

5.62^P

1,800^P

04/04/2024 15:25 PDT

5.61^P

1,790^P

04/04/2024 15:30 PDT

5.61^P

1,790^P

04/04/2024 15:35 PDT

5.61^P

1,790^P

04/04/2024 15:40 PDT

5.61^P

1,790^P

04/04/2024 15:45 PDT

5.61^P

1,790^P

04/04/2024 15:50 PDT

5.61^P

1,790^P

04/04/2024 15:55 PDT

5.61^P

1,790^P

04/04/2024 16:00 PDT

5.61^P

1,790^P

04/04/2024 16:05 PDT

5.61^P

1,790^P

04/04/2024 16:10 PDT

5.61^P

1,790^P

04/04/2024 16:15 PDT

5.61^P

1,790^P

04/04/2024 16:20 PDT

5.61^P

1,790^P

04/04/2024 16:25 PDT

5.61^P

1,790^P

04/04/2024 16:30 PDT

5.61^P

1,790^P

04/04/2024 16:35 PDT

5.61^P

1,790^P

04/04/2024 16:40 PDT

5.60^P

1,780^P

04/04/2024 16:45 PDT

5.61^P

1,790^P

04/04/2024 16:50 PDT

5.60^P

1,780^P

04/04/2024 16:55 PDT

5.60^P

1,780^P

04/04/2024 17:00 PDT

5.60^P

1,780^P

04/04/2024 17:05 PDT

5.60^P

1,780^P

04/04/2024 17:10 PDT

5.60^P

1,780^P

04/04/2024 17:15 PDT

5.60^P

1,780^P

04/04/2024 17:20 PDT

5.60^P

1,780^P

04/04/2024 17:25 PDT

5.60^P

1,780^P

04/04/2024 17:30 PDT

5.60^P

1,780^P

04/04/2024 17:35 PDT

5.59^P

1,770^P

04/04/2024 17:40 PDT

5.59^P

1,770^P

04/04/2024 17:45 PDT

5.59^P

1,770^P

04/04/2024 17:50 PDT

5.60^P

1,780^P

04/04/2024 17:55 PDT

5.59^P

1,770^P

04/04/2024 18:00 PDT

5.58^P

1,760^P

04/04/2024 18:05 PDT

5.58^P

1,760^P

04/04/2024 18:10 PDT

5.60^P

1,780^P

04/04/2024 18:15 PDT

5.58^P

1,760^P

04/04/2024 18:20 PDT

5.60^P

1,780^P

04/04/2024 18:25 PDT

5.59^P

1,770^P

04/04/2024 18:30 PDT

5.59^P

1,770^P

04/04/2024 18:35 PDT

5.59^P

1,770^P

04/04/2024 18:40 PDT

5.59^P

1,770^P

04/04/2024 18:45 PDT

5.59^P

1,770^P

04/04/2024 18:50 PDT

5.58^P

1,760^P

04/04/2024 18:55 PDT

5.58^P

1,760^P

04/04/2024 19:00 PDT

5.59^P

1,770^P

04/04/2024 19:05 PDT

5.59^P

1,770^P

04/04/2024 19:10 PDT

5.58^P

1,760^P

04/04/2024 19:15 PDT

5.59^P

1,770^P

04/04/2024 19:20 PDT

5.58^P

1,760^P

04/04/2024 19:25 PDT

5.59^P

1,770^P

04/04/2024 19:30 PDT

5.58^P

1,760^P

04/04/2024 19:35 PDT

5.59^P

1,770^P

04/04/2024 19:40 PDT

5.59^P

1,770^P

04/04/2024 19:45 PDT

5.59^P

1,770^P

04/04/2024 19:50 PDT

5.58^P

1,760^P

04/04/2024 19:55 PDT

5.59^P

1,770^P

04/04/2024 20:00 PDT

5.58^P

1,760^P

04/04/2024 20:05 PDT

5.58^P

1,760^P

04/04/2024 20:10 PDT

5.59^P

1,770^P

04/04/2024 20:15 PDT

5.59^P

1,770^P

04/04/2024 20:20 PDT

5.58^P

1,760^P

04/04/2024 20:25 PDT

5.59^P

1,770^P

04/04/2024 20:30 PDT

5.58^P

1,760^P

04/04/2024 20:35 PDT

5.58^P

1,760^P

04/04/2024 20:40 PDT

5.56^P

1,750^P

04/04/2024 20:45 PDT

5.58^P

1,760^P

04/04/2024 20:50 PDT

5.57^P

1,750^P

04/04/2024 20:55 PDT

5.58^P

1,760^P

04/04/2024 21:00 PDT

5.58^P

1,760^P

04/04/2024 21:05 PDT

5.57^P

1,750^P

04/04/2024 21:10 PDT

5.58^P

1,760^P

04/04/2024 21:15 PDT

5.58^P

1,760^P

04/04/2024 21:20 PDT

5.58^P

1,760^P

04/04/2024 21:25 PDT

5.57^P

1,750^P

04/04/2024 21:30 PDT

5.57^P

1,750^P

04/04/2024 21:35 PDT

5.57^P

1,750^P

04/04/2024 21:40 PDT

5.58^P

1,760^P

04/04/2024 21:45 PDT

5.57^P

1,750^P

04/04/2024 21:50 PDT

5.57^P

1,750^P

04/04/2024 21:55 PDT

5.57^P

1,750^P

04/04/2024 22:00 PDT

5.57^P

1,750^P

04/04/2024 22:05 PDT

5.57^P

1,750^P

04/04/2024 22:10 PDT

5.57^P

1,750^P

04/04/2024 22:15 PDT

5.56^P

1,750^P

04/04/2024 22:20 PDT

5.57^P

1,750^P

04/04/2024 22:25 PDT

5.58^P

1,760^P

04/04/2024 22:30 PDT

5.56^P

1,750^P

04/04/2024 22:35 PDT

5.56^P

1,750^P

04/04/2024 22:40 PDT

5.57^P

1,750^P

04/04/2024 22:45 PDT

5.57^P

1,750^P

04/04/2024 22:50 PDT

5.57^P

1,750^P

04/04/2024 22:55 PDT

5.56^P

1,750^P

04/04/2024 23:00 PDT

5.56^P

1,750^P

04/04/2024 23:05 PDT

5.56^P

1,750^P

04/04/2024 23:10 PDT

5.57^P

1,750^P

04/04/2024 23:15 PDT

5.57^P

1,750^P

04/04/2024 23:20 PDT

5.57^P

1,750^P

04/04/2024 23:25 PDT

5.56^P

1,750^P

04/04/2024 23:30 PDT

5.57^P

1,750^P

04/04/2024 23:35 PDT

5.56^P

1,750^P

04/04/2024 23:40 PDT

5.56^P

1,750^P

04/04/2024 23:45 PDT

5.57^P

1,750^P

04/04/2024 23:50 PDT

5.56^P

1,750^P

04/04/2024 23:55 PDT

5.57^P

1,750^P

04/05/2024 00:00 PDT

5.57^P

1,750^P

04/05/2024 00:05 PDT

5.56^P

1,750^P

04/05/2024 00:10 PDT

5.56^P

1,750^P

04/05/2024 00:15 PDT

5.56^P

1,750^P

04/05/2024 00:20 PDT

5.55^P

1,740^P

04/05/2024 00:25 PDT

5.56^P

1,750^P

04/05/2024 00:30 PDT

5.56^P

1,750^P

04/05/2024 00:35 PDT

5.56^P

1,750^P

04/05/2024 00:40 PDT

5.56^P

1,750^P

04/05/2024 00:45 PDT

5.55^P

1,740^P

04/05/2024 00:50 PDT

5.56^P

1,750^P

04/05/2024 00:55 PDT

5.55^P

1,740^P

04/05/2024 01:00 PDT

5.55^P

1,740^P

04/05/2024 01:05 PDT

5.56^P

1,750^P

04/05/2024 01:10 PDT

5.55^P

1,740^P

04/05/2024 01:15 PDT

5.56^P

1,750^P

04/05/2024 01:20 PDT

5.55^P

1,740^P

04/05/2024 01:25 PDT

5.55^P

1,740^P

04/05/2024 01:30 PDT

5.55^P

1,740^P

04/05/2024 01:35 PDT

5.55^P

1,740^P

04/05/2024 01:40 PDT

5.55^P

1,740^P

04/05/2024 01:45 PDT

5.55^P

1,740^P

04/05/2024 01:50 PDT

5.55^P

1,740^P

04/05/2024 01:55 PDT

5.55^P

1,740^P

04/05/2024 02:00 PDT

5.54^P

1,730^P

04/05/2024 02:05 PDT

5.55^P

1,740^P

04/05/2024 02:10 PDT

5.55^P

1,740^P

04/05/2024 02:15 PDT

5.55^P

1,740^P

04/05/2024 02:20 PDT

5.54^P

1,730^P

04/05/2024 02:25 PDT

5.55^P

1,740^P

04/05/2024 02:30 PDT

5.55^P

1,740^P

04/05/2024 02:35 PDT

5.53^P

1,720^P

04/05/2024 02:40 PDT

5.54^P

1,730^P

04/05/2024 02:45 PDT

5.54^P

1,730^P

04/05/2024 02:50 PDT

5.54^P

1,730^P

04/05/2024 02:55 PDT

5.54^P

1,730^P

04/05/2024 03:00 PDT

5.53^P

1,720^P

04/05/2024 03:05 PDT

5.54^P

1,730^P

04/05/2024 03:10 PDT

5.53^P

1,720^P

04/05/2024 03:15 PDT

5.54^P

1,730^P

04/05/2024 03:20 PDT

5.53^P

1,720^P

04/05/2024 03:25 PDT

5.54^P

1,730^P

04/05/2024 03:30 PDT

5.54^P

1,730^P

04/05/2024 03:35 PDT

5.53^P

1,720^P

04/05/2024 03:40 PDT

5.53^P

1,720^P

04/05/2024 03:45 PDT

5.53^P

1,720^P

04/05/2024 03:50 PDT

5.53^P

1,720^P

04/05/2024 03:55 PDT

5.54^P

1,730^P

04/05/2024 04:00 PDT

5.53^P

1,720^P

04/05/2024 04:05 PDT

5.53^P

1,720^P

04/05/2024 04:10 PDT

5.53^P

1,720^P

04/05/2024 04:15 PDT

5.53^P

1,720^P

04/05/2024 04:20 PDT

5.53^P

1,720^P

04/05/2024 04:25 PDT

5.53^P

1,720^P

04/05/2024 04:30 PDT

5.52^P

1,710^P

04/05/2024 04:35 PDT

5.52^P

1,710^P

04/05/2024 04:40 PDT

5.52^P

1,710^P

04/05/2024 04:45 PDT

5.52^P

1,710^P

04/05/2024 04:50 PDT

5.53^P

1,720^P

04/05/2024 04:55 PDT

5.53^P

1,720^P

04/05/2024 05:00 PDT

5.53^P

1,720^P

04/05/2024 05:05 PDT

5.52^P

1,710^P

04/05/2024 05:10 PDT

5.51^P

1,710^P

04/05/2024 05:15 PDT

5.52^P

1,710^P

04/05/2024 05:20 PDT

5.51^P

1,710^P

04/05/2024 05:25 PDT

5.51^P

1,710^P

04/05/2024 05:30 PDT

5.52^P

1,710^P

04/05/2024 05:35 PDT

5.51^P

1,710^P

04/05/2024 05:40 PDT

5.51^P

1,710^P

04/05/2024 05:45 PDT

5.52^P

1,710^P

04/05/2024 05:50 PDT

5.51^P

1,710^P

04/05/2024 05:55 PDT

5.52^P

1,710^P

04/05/2024 06:00 PDT

5.52^P

1,710^P

04/05/2024 06:05 PDT

5.51^P

1,710^P

04/05/2024 06:10 PDT

5.50^P

1,700^P

04/05/2024 06:15 PDT

5.51^P

1,710^P

04/05/2024 06:20 PDT

5.51^P

1,710^P

04/05/2024 06:25 PDT

5.51^P

1,710^P

04/05/2024 06:30 PDT

5.50^P

1,700^P

04/05/2024 06:35 PDT

5.52^P

1,710^P

04/05/2024 06:40 PDT

5.51^P

1,710^P

04/05/2024 06:45 PDT

5.51^P

1,710^P

04/05/2024 06:50 PDT

5.51^P

1,710^P

04/05/2024 06:55 PDT

5.50^P

1,700^P

04/05/2024 07:00 PDT

5.50^P

1,700^P

04/05/2024 07:05 PDT

5.50^P

1,700^P

04/05/2024 07:10 PDT

5.51^P

1,710^P

04/05/2024 07:15 PDT

5.50^P

1,700^P

04/05/2024 07:20 PDT

5.51^P

1,710^P

04/05/2024 07:25 PDT

5.50^P

1,700^P

04/05/2024 07:30 PDT

5.51^P

1,710^P

04/05/2024 07:35 PDT

5.50^P

1,700^P

04/05/2024 07:40 PDT

5.50^P

1,700^P

04/05/2024 07:45 PDT

5.50^P

1,700^P

04/05/2024 07:50 PDT

5.50^P

1,700^P

04/05/2024 07:55 PDT

5.50^P

1,700^P

04/05/2024 08:00 PDT

5.50^P

1,700^P

04/05/2024 08:05 PDT

5.50^P

1,700^P

04/05/2024 08:10 PDT

5.49^P

1,690^P

04/05/2024 08:15 PDT

5.50^P

1,700^P

04/05/2024 08:20 PDT

5.49^P

1,690^P

04/05/2024 08:25 PDT

5.49^P

1,690^P

04/05/2024 08:30 PDT

5.50^P

1,700^P

04/05/2024 08:35 PDT

5.49^P

1,690^P

04/05/2024 08:40 PDT

5.49^P

1,690^P

04/05/2024 08:45 PDT

5.49^P

1,690^P

04/05/2024 08:50 PDT

5.50^P

1,700^P

04/05/2024 08:55 PDT

5.49^P

1,690^P

04/05/2024 09:00 PDT

5.49^P

1,690^P

04/05/2024 09:05 PDT

5.49^P

1,690^P

04/05/2024 09:10 PDT

5.49^P

1,690^P

04/05/2024 09:15 PDT

5.48^P

1,680^P

04/05/2024 09:20 PDT

5.48^P

1,680^P

04/05/2024 09:25 PDT

5.48^P

1,680^P

04/05/2024 09:30 PDT

5.47^P

1,670^P

04/05/2024 09:35 PDT

5.49^P

1,690^P

04/05/2024 09:40 PDT

5.49^P

1,690^P

04/05/2024 09:45 PDT

5.49^P

1,690^P

04/05/2024 09:50 PDT

5.49^P

1,690^P

04/05/2024 09:55 PDT

5.49^P

1,690^P

04/05/2024 10:00 PDT

5.49^P

1,690^P

04/05/2024 10:05 PDT

5.48^P

1,680^P

04/05/2024 10:10 PDT

5.49^P

1,690^P

04/05/2024 10:15 PDT

5.49^P

1,690^P

04/05/2024 10:20 PDT

5.49^P

1,690^P

04/05/2024 10:25 PDT

5.49^P

1,690^P

04/05/2024 10:30 PDT

5.48^P

1,680^P

04/05/2024 10:35 PDT

5.49^P

1,690^P

04/05/2024 10:40 PDT

5.49^P

1,690^P

04/05/2024 10:45 PDT

5.49^P

1,690^P

04/05/2024 10:50 PDT

5.48^P

1,680^P

04/05/2024 10:55 PDT

5.49^P

1,690^P

04/05/2024 11:00 PDT

5.48^P

1,680^P

04/05/2024 11:05 PDT

5.48^P

1,680^P

04/05/2024 11:10 PDT

5.48^P

1,680^P

04/05/2024 11:15 PDT

5.48^P

1,680^P

04/05/2024 11:20 PDT

5.48^P

1,680^P

04/05/2024 11:25 PDT

5.48^P

1,680^P

04/05/2024 11:30 PDT

5.47^P

1,670^P

04/05/2024 11:35 PDT

5.48^P

1,680^P

04/05/2024 11:40 PDT

5.49^P

1,690^P

04/05/2024 11:45 PDT

5.49^P

1,690^P

04/05/2024 11:50 PDT

5.49^P

1,690^P

04/05/2024 11:55 PDT

5.48^P

1,680^P

04/05/2024 12:00 PDT

5.48^P

1,680^P

04/05/2024 12:05 PDT

5.48^P

1,680^P

04/05/2024 12:10 PDT

5.48^P

1,680^P

04/05/2024 12:15 PDT

5.48^P

1,680^P

04/05/2024 12:20 PDT

5.48^P

1,680^P

04/05/2024 12:25 PDT

5.48^P

1,680^P

04/05/2024 12:30 PDT

5.49^P

1,690^P

04/05/2024 12:35 PDT

5.48^P

1,680^P

04/05/2024 12:40 PDT

5.48^P

1,680^P

04/05/2024 12:45 PDT

5.49^P

1,690^P

04/05/2024 12:50 PDT

5.48^P

1,680^P

04/05/2024 12:55 PDT

5.48^P

1,680^P

04/05/2024 13:00 PDT

5.47^P

1,670^P

04/05/2024 13:05 PDT

5.48^P

1,680^P

04/05/2024 13:10 PDT

5.48^P

1,680^P

04/05/2024 13:15 PDT

5.48^P

1,680^P

04/05/2024 13:20 PDT

5.48^P

1,680^P

04/05/2024 13:25 PDT

5.48^P

1,680^P

04/05/2024 13:30 PDT

5.47^P

1,670^P

04/05/2024 13:35 PDT

5.47^P

1,670^P

04/05/2024 13:40 PDT

5.48^P

1,680^P

04/05/2024 13:45 PDT

5.47^P

1,670^P

04/05/2024 13:50 PDT

5.48^P

1,680^P

04/05/2024 13:55 PDT

5.47^P

1,670^P

04/05/2024 14:00 PDT

5.47^P

1,670^P

04/05/2024 14:05 PDT

5.47^P

1,670^P

04/05/2024 14:10 PDT

5.47^P

1,670^P

04/05/2024 14:15 PDT

5.47^P

1,670^P

04/05/2024 14:20 PDT

5.48^P

1,680^P

04/05/2024 14:25 PDT

5.48^P

1,680^P

04/05/2024 14:30 PDT

5.47^P

1,670^P

04/05/2024 14:35 PDT

5.47^P

1,670^P

04/05/2024 14:40 PDT

5.46^P

1,670^P

04/05/2024 14:45 PDT

5.48^P

1,680^P

04/05/2024 14:50 PDT

5.46^P

1,670^P

04/05/2024 14:55 PDT

5.47^P

1,670^P

04/05/2024 15:00 PDT

5.47^P

1,670^P

04/05/2024 15:05 PDT

5.47^P

1,670^P

04/05/2024 15:10 PDT

5.47^P

1,670^P

04/05/2024 15:15 PDT

5.47^P

1,670^P

04/05/2024 15:20 PDT

5.47^P

1,670^P

04/05/2024 15:25 PDT

5.46^P

1,670^P

04/05/2024 15:30 PDT

5.46^P

1,670^P

04/05/2024 15:35 PDT

5.47^P

1,670^P

04/05/2024 15:40 PDT

5.47^P

1,670^P

04/05/2024 15:45 PDT

5.46^P

1,670^P

04/05/2024 15:50 PDT

5.46^P

1,670^P

04/05/2024 15:55 PDT

5.47^P

1,670^P

04/05/2024 16:00 PDT

5.45^P

1,660^P

04/05/2024 16:05 PDT

5.46^P

1,670^P

04/05/2024 16:10 PDT

5.45^P

1,660^P

04/05/2024 16:15 PDT

5.46^P

1,670^P

04/05/2024 16:20 PDT

5.46^P

1,670^P

04/05/2024 16:25 PDT

5.46^P

1,670^P

04/05/2024 16:30 PDT

5.46^P

1,670^P

04/05/2024 16:35 PDT

5.46^P

1,670^P

04/05/2024 16:40 PDT

5.46^P

1,670^P

04/05/2024 16:45 PDT

5.46^P

1,670^P

04/05/2024 16:50 PDT

5.46^P

1,670^P

04/05/2024 16:55 PDT

5.46^P

1,670^P

04/05/2024 17:00 PDT

5.46^P

1,670^P

04/05/2024 17:05 PDT

5.47^P

1,670^P

04/05/2024 17:10 PDT

5.46^P

1,670^P

04/05/2024 17:15 PDT

5.46^P

1,670^P

04/05/2024 17:20 PDT

5.46^P

1,670^P

04/05/2024 17:25 PDT

5.45^P

1,660^P

04/05/2024 17:30 PDT

5.46^P

1,670^P

04/05/2024 17:35 PDT

5.46^P

1,670^P

04/05/2024 17:40 PDT

5.46^P

1,670^P

04/05/2024 17:45 PDT

5.45^P

1,660^P

04/05/2024 17:50 PDT

5.46^P

1,670^P

04/05/2024 17:55 PDT

5.46^P

1,670^P

04/05/2024 18:00 PDT

5.46^P

1,670^P

04/05/2024 18:05 PDT

5.45^P

1,660^P

04/05/2024 18:10 PDT

5.46^P

1,670^P

04/05/2024 18:15 PDT

5.45^P

1,660^P

04/05/2024 18:20 PDT

5.45^P

1,660^P

04/05/2024 18:25 PDT

5.46^P

1,670^P

04/05/2024 18:30 PDT

5.46^P

1,670^P

04/05/2024 18:35 PDT

5.46^P

1,670^P

04/05/2024 18:40 PDT

5.45^P

1,660^P

04/05/2024 18:45 PDT

5.46^P

1,670^P

04/05/2024 18:50 PDT

5.46^P

1,670^P

04/05/2024 18:55 PDT

5.46^P

1,670^P

04/05/2024 19:00 PDT

5.46^P

1,670^P

04/05/2024 19:05 PDT

5.46^P

1,670^P

04/05/2024 19:10 PDT

5.46^P

1,670^P

04/05/2024 19:15 PDT

5.46^P

1,670^P

04/05/2024 19:20 PDT

5.45^P

1,660^P

04/05/2024 19:25 PDT

5.45^P

1,660^P

04/05/2024 19:30 PDT

5.46^P

1,670^P

04/05/2024 19:35 PDT

5.45^P

1,660^P

04/05/2024 19:40 PDT

5.46^P

1,670^P

04/05/2024 19:45 PDT

5.45^P

1,660^P

04/05/2024 19:50 PDT

5.46^P

1,670^P

04/05/2024 19:55 PDT

5.46^P

1,670^P

04/05/2024 20:00 PDT

5.45^P

1,660^P

04/05/2024 20:05 PDT

5.46^P

1,670^P

04/05/2024 20:10 PDT

5.46^P

1,670^P

04/05/2024 20:15 PDT

5.46^P

1,670^P

04/05/2024 20:20 PDT

5.46^P

1,670^P

04/05/2024 20:25 PDT

5.45^P

1,660^P

04/05/2024 20:30 PDT

5.46^P

1,670^P

04/05/2024 20:35 PDT

5.46^P

1,670^P

04/05/2024 20:40 PDT

5.46^P

1,670^P

04/05/2024 20:45 PDT

5.46^P

1,670^P

04/05/2024 20:50 PDT

5.46^P

1,670^P

04/05/2024 20:55 PDT

5.46^P

1,670^P

04/05/2024 21:00 PDT

5.47^P

1,670^P

04/05/2024 21:05 PDT

5.46^P

1,670^P

04/05/2024 21:10 PDT

5.47^P

1,670^P

04/05/2024 21:15 PDT

5.47^P

1,670^P

04/05/2024 21:20 PDT

5.47^P

1,670^P

04/05/2024 21:25 PDT

5.47^P

1,670^P

04/05/2024 21:30 PDT

5.47^P

1,670^P

04/05/2024 21:35 PDT

5.47^P

1,670^P

04/05/2024 21:40 PDT

5.46^P

1,670^P

04/05/2024 21:45 PDT

5.47^P

1,670^P

04/05/2024 21:50 PDT

5.47^P

1,670^P

04/05/2024 21:55 PDT

5.47^P

1,670^P

04/05/2024 22:00 PDT

5.48^P

1,680^P

04/05/2024 22:05 PDT

5.48^P

1,680^P

04/05/2024 22:10 PDT

5.47^P

1,670^P

04/05/2024 22:15 PDT

5.47^P

1,670^P

04/05/2024 22:20 PDT

5.47^P

1,670^P

04/05/2024 22:25 PDT

5.47^P

1,670^P

04/05/2024 22:30 PDT

5.47^P

1,670^P

04/05/2024 22:35 PDT

5.47^P

1,670^P

04/05/2024 22:40 PDT

5.47^P

1,670^P

04/05/2024 22:45 PDT

5.47^P

1,670^P

04/05/2024 22:50 PDT

5.46^P

1,670^P

04/05/2024 22:55 PDT

5.47^P

1,670^P

04/05/2024 23:00 PDT

5.46^P

1,670^P

04/05/2024 23:05 PDT

5.47^P

1,670^P

04/05/2024 23:10 PDT

5.46^P

1,670^P

04/05/2024 23:15 PDT

5.46^P

1,670^P

04/05/2024 23:20 PDT

5.46^P

1,670^P

04/05/2024 23:25 PDT

5.46^P

1,670^P

04/05/2024 23:30 PDT

5.46^P

1,670^P

04/05/2024 23:35 PDT

5.46^P

1,670^P

04/05/2024 23:40 PDT

5.45^P

1,660^P

04/05/2024 23:45 PDT

5.46^P

1,670^P

04/05/2024 23:50 PDT

5.46^P

1,670^P

04/05/2024 23:55 PDT

5.45^P

1,660^P

04/06/2024 00:00 PDT

5.46^P

1,670^P

04/06/2024 00:05 PDT

5.46^P

1,670^P

04/06/2024 00:10 PDT

5.45^P

1,660^P

04/06/2024 00:15 PDT

5.46^P

1,670^P

04/06/2024 00:20 PDT

5.46^P

1,670^P

04/06/2024 00:25 PDT

5.45^P

1,660^P

04/06/2024 00:30 PDT

5.45^P

1,660^P

04/06/2024 00:35 PDT

5.45^P

1,660^P

04/06/2024 00:40 PDT

5.45^P

1,660^P

04/06/2024 00:45 PDT

5.45^P

1,660^P

04/06/2024 00:50 PDT

5.45^P

1,660^P

04/06/2024 00:55 PDT

5.45^P

1,660^P

04/06/2024 01:00 PDT

5.45^P

1,660^P

04/06/2024 01:05 PDT

5.44^P

1,650^P

04/06/2024 01:10 PDT

5.45^P

1,660^P

04/06/2024 01:15 PDT

5.45^P

1,660^P

04/06/2024 01:20 PDT

5.44^P

1,650^P

04/06/2024 01:25 PDT

5.44^P

1,650^P

04/06/2024 01:30 PDT

5.44^P

1,650^P

04/06/2024 01:35 PDT

5.44^P

1,650^P

04/06/2024 01:40 PDT

5.44^P

1,650^P

04/06/2024 01:45 PDT

5.44^P

1,650^P

04/06/2024 01:50 PDT

5.44^P

1,650^P

04/06/2024 01:55 PDT

5.44^P

1,650^P

04/06/2024 02:00 PDT

5.43^P

1,640^P

04/06/2024 02:05 PDT

5.44^P

1,650^P

04/06/2024 02:10 PDT

5.44^P

1,650^P

04/06/2024 02:15 PDT

5.43^P

1,640^P

04/06/2024 02:20 PDT

5.43^P

1,640^P

04/06/2024 02:25 PDT

5.44^P

1,650^P

04/06/2024 02:30 PDT

5.43^P

1,640^P

04/06/2024 02:35 PDT

5.44^P

1,650^P

04/06/2024 02:40 PDT

5.43^P

1,640^P

04/06/2024 02:45 PDT

5.44^P

1,650^P

04/06/2024 02:50 PDT

5.44^P

1,650^P

04/06/2024 02:55 PDT

5.44^P

1,650^P

04/06/2024 03:00 PDT

5.43^P

1,640^P

04/06/2024 03:05 PDT

5.43^P

1,640^P

04/06/2024 03:10 PDT

5.43^P

1,640^P

04/06/2024 03:15 PDT

5.43^P

1,640^P

04/06/2024 03:20 PDT

5.43^P

1,640^P

04/06/2024 03:25 PDT

5.44^P

1,650^P

04/06/2024 03:30 PDT

5.43^P

1,640^P

04/06/2024 03:35 PDT

5.43^P

1,640^P

04/06/2024 03:40 PDT

5.43^P

1,640^P

04/06/2024 03:45 PDT

5.43^P

1,640^P

04/06/2024 03:50 PDT

5.43^P

1,640^P

04/06/2024 03:55 PDT

5.43^P

1,640^P

04/06/2024 04:00 PDT

5.43^P

1,640^P

04/06/2024 04:05 PDT

5.43^P

1,640^P

04/06/2024 04:10 PDT

5.43^P

1,640^P

04/06/2024 04:15 PDT

5.43^P

1,640^P

04/06/2024 04:20 PDT

5.43^P

1,640^P

04/06/2024 04:25 PDT

5.43^P

1,640^P

04/06/2024 04:30 PDT

5.42^P

1,630^P

04/06/2024 04:35 PDT

5.42^P

1,630^P

04/06/2024 04:40 PDT

5.42^P

1,630^P

04/06/2024 04:45 PDT

5.42^P

1,630^P

04/06/2024 04:50 PDT

5.43^P

1,640^P

04/06/2024 04:55 PDT

5.42^P

1,630^P

04/06/2024 05:00 PDT

5.42^P

1,630^P

04/06/2024 05:05 PDT

5.42^P

1,630^P

04/06/2024 05:10 PDT

5.42^P

1,630^P

04/06/2024 05:15 PDT

5.42^P

1,630^P

04/06/2024 05:20 PDT

5.41^P

1,630^P

04/06/2024 05:25 PDT

5.42^P

1,630^P

04/06/2024 05:30 PDT

5.42^P

1,630^P

04/06/2024 05:35 PDT

5.42^P

1,630^P

04/06/2024 05:40 PDT

5.42^P

1,630^P

04/06/2024 05:45 PDT

5.41^P

1,630^P

04/06/2024 05:50 PDT

5.41^P

1,630^P

04/06/2024 05:55 PDT

5.41^P

1,630^P

04/06/2024 06:00 PDT

5.41^P

1,630^P

04/06/2024 06:05 PDT

5.41^P

1,630^P

04/06/2024 06:10 PDT

5.41^P

1,630^P

04/06/2024 06:15 PDT

5.41^P

1,630^P

04/06/2024 06:20 PDT

5.41^P

1,630^P

04/06/2024 06:25 PDT

5.40^P

1,620^P

04/06/2024 06:30 PDT

5.41^P

1,630^P

04/06/2024 06:35 PDT

5.41^P

1,630^P

04/06/2024 06:40 PDT

5.40^P

1,620^P

04/06/2024 06:45 PDT

5.40^P

1,620^P

04/06/2024 06:50 PDT

5.40^P

1,620^P

04/06/2024 06:55 PDT

5.39^P

1,610^P

04/06/2024 07:00 PDT

5.40^P

1,620^P

04/06/2024 07:05 PDT

5.40^P

1,620^P

04/06/2024 07:10 PDT

5.39^P

1,610^P

04/06/2024 07:15 PDT

5.40^P

1,620^P

04/06/2024 07:20 PDT

5.40^P

1,620^P

04/06/2024 07:25 PDT

5.40^P

1,620^P

04/06/2024 07:30 PDT

5.39^P

1,610^P

04/06/2024 07:35 PDT

5.40^P

1,620^P

04/06/2024 07:40 PDT

5.40^P

1,620^P

04/06/2024 07:45 PDT

5.40^P

1,620^P

04/06/2024 07:50 PDT

5.40^P

1,620^P

04/06/2024 07:55 PDT

5.39^P

1,610^P

04/06/2024 08:00 PDT

5.40^P

1,620^P

04/06/2024 08:05 PDT

5.39^P

1,610^P

04/06/2024 08:10 PDT

5.39^P

1,610^P

04/06/2024 08:15 PDT

5.39^P

1,610^P

04/06/2024 08:20 PDT

5.40^P

1,620^P

04/06/2024 08:25 PDT

5.39^P

1,610^P

04/06/2024 08:30 PDT

5.39^P

1,610^P

04/06/2024 08:35 PDT

5.39^P

1,610^P

04/06/2024 08:40 PDT

5.39^P

1,610^P

04/06/2024 08:45 PDT

5.39^P

1,610^P

04/06/2024 08:50 PDT

5.39^P

1,610^P

04/06/2024 08:55 PDT

5.39^P

1,610^P

04/06/2024 09:00 PDT

5.39^P

1,610^P

04/06/2024 09:05 PDT

5.39^P

1,610^P

04/06/2024 09:10 PDT

5.39^P

1,610^P

04/06/2024 09:15 PDT

5.39^P

1,610^P

04/06/2024 09:20 PDT

5.39^P

1,610^P

04/06/2024 09:25 PDT

5.38^P

1,600^P

04/06/2024 09:30 PDT

5.38^P

1,600^P

04/06/2024 09:35 PDT

5.39^P

1,610^P

04/06/2024 09:40 PDT

5.38^P

1,600^P

04/06/2024 09:45 PDT

5.39^P

1,610^P

04/06/2024 09:50 PDT

5.38^P

1,600^P

04/06/2024 09:55 PDT

5.39^P

1,610^P

04/06/2024 10:00 PDT

5.38^P

1,600^P

04/06/2024 10:05 PDT

5.38^P

1,600^P

04/06/2024 10:10 PDT

5.38^P

1,600^P

04/06/2024 10:15 PDT

5.38^P

1,600^P

04/06/2024 10:20 PDT

5.39^P

1,610^P

04/06/2024 10:25 PDT

5.38^P

1,600^P

04/06/2024 10:30 PDT

5.38^P

1,600^P

04/06/2024 10:35 PDT

5.38^P

1,600^P

04/06/2024 10:40 PDT

5.38^P

1,600^P

04/06/2024 10:45 PDT

5.38^P

1,600^P

04/06/2024 10:50 PDT

5.38^P

1,600^P

04/06/2024 10:55 PDT

5.38^P

1,600^P

04/06/2024 11:00 PDT

5.38^P

1,600^P

04/06/2024 11:05 PDT

5.38^P

1,600^P

04/06/2024 11:10 PDT

5.38^P

1,600^P

04/06/2024 11:15 PDT

5.38^P

1,600^P

04/06/2024 11:20 PDT

5.38^P

1,600^P

04/06/2024 11:25 PDT

5.37^P

1,590^P

04/06/2024 11:30 PDT

5.37^P

1,590^P

04/06/2024 11:35 PDT

5.38^P

1,600^P

04/06/2024 11:40 PDT

5.39^P

1,610^P

04/06/2024 11:45 PDT

5.38^P

1,600^P

04/06/2024 11:50 PDT

5.38^P

1,600^P

04/06/2024 11:55 PDT

5.38^P

1,600^P

04/06/2024 12:00 PDT

5.38^P

1,600^P

04/06/2024 12:05 PDT

5.37^P

1,590^P

04/06/2024 12:10 PDT

5.38^P

1,600^P

04/06/2024 12:15 PDT

5.37^P

1,590^P

04/06/2024 12:20 PDT

5.37^P

1,590^P

04/06/2024 12:25 PDT

5.37^P

1,590^P

04/06/2024 12:30 PDT

5.36^P

1,590^P

04/06/2024 12:35 PDT

5.37^P

1,590^P

04/06/2024 12:40 PDT

5.36^P

1,590^P

04/06/2024 12:45 PDT

5.36^P

1,590^P

04/06/2024 12:50 PDT

5.37^P

1,590^P

04/06/2024 12:55 PDT

5.38^P

1,600^P

04/06/2024 13:00 PDT

5.36^P

1,590^P

04/06/2024 13:05 PDT

5.36^P

1,590^P

04/06/2024 13:10 PDT

5.36^P

1,590^P

04/06/2024 13:15 PDT

5.37^P

1,590^P

04/06/2024 13:20 PDT

5.36^P

1,590^P

04/06/2024 13:25 PDT

5.37^P

1,590^P

04/06/2024 13:30 PDT

5.37^P

1,590^P

04/06/2024 13:35 PDT

5.37^P

1,590^P

04/06/2024 13:40 PDT

5.37^P

1,590^P

04/06/2024 13:45 PDT

5.37^P

1,590^P

04/06/2024 13:50 PDT

5.37^P

1,590^P

04/06/2024 13:55 PDT

5.37^P

1,590^P

04/06/2024 14:00 PDT

5.37^P

1,590^P

04/06/2024 14:05 PDT

5.37^P

1,590^P

04/06/2024 14:10 PDT

5.37^P

1,590^P

04/06/2024 14:15 PDT

5.37^P

1,590^P

04/06/2024 14:20 PDT

5.37^P

1,590^P

04/06/2024 14:25 PDT

5.37^P

1,590^P

04/06/2024 14:30 PDT

5.37^P

1,590^P

04/06/2024 14:35 PDT

5.37^P

1,590^P

04/06/2024 14:40 PDT

5.36^P

1,590^P

04/06/2024 14:45 PDT

5.37^P

1,590^P

04/06/2024 14:50 PDT

5.37^P

1,590^P

04/06/2024 14:55 PDT

5.36^P

1,590^P

04/06/2024 15:00 PDT

5.36^P

1,590^P

04/06/2024 15:05 PDT

5.36^P

1,590^P

04/06/2024 15:10 PDT

5.37^P

1,590^P

04/06/2024 15:15 PDT

5.37^P

1,590^P

04/06/2024 15:20 PDT

5.37^P

1,590^P

04/06/2024 15:25 PDT

5.37^P

1,590^P

04/06/2024 15:30 PDT

5.37^P

1,590^P

04/06/2024 15:35 PDT

5.36^P

1,590^P

04/06/2024 15:40 PDT

5.35^P

1,580^P

04/06/2024 15:45 PDT

5.36^P

1,590^P

04/06/2024 15:50 PDT

5.36^P

1,590^P

04/06/2024 15:55 PDT

5.36^P

1,590^P

04/06/2024 16:00 PDT

5.36^P

1,590^P

04/06/2024 16:05 PDT

5.36^P

1,590^P

04/06/2024 16:10 PDT

5.36^P

1,590^P

04/06/2024 16:15 PDT

5.35^P

1,580^P

04/06/2024 16:20 PDT

5.37^P

1,590^P

04/06/2024 16:25 PDT

5.36^P

1,590^P

04/06/2024 16:30 PDT

5.36^P

1,590^P

04/06/2024 16:35 PDT

5.36^P

1,590^P

04/06/2024 16:40 PDT

5.36^P

1,590^P

04/06/2024 16:45 PDT

5.36^P

1,590^P

04/06/2024 16:50 PDT

5.36^P

1,590^P

04/06/2024 16:55 PDT

5.37^P

1,590^P

04/06/2024 17:00 PDT

5.36^P

1,590^P

04/06/2024 17:05 PDT

5.36^P

1,590^P

04/06/2024 17:10 PDT

5.36^P

1,590^P

04/06/2024 17:15 PDT

5.36^P

1,590^P

04/06/2024 17:20 PDT

5.37^P

1,590^P

04/06/2024 17:25 PDT

5.37^P

1,590^P

04/06/2024 17:30 PDT

5.37^P

1,590^P

04/06/2024 17:35 PDT

5.36^P

1,590^P

04/06/2024 17:40 PDT

5.37^P

1,590^P

04/06/2024 17:45 PDT

5.37^P

1,590^P

04/06/2024 17:50 PDT

5.37^P

1,590^P

04/06/2024 17:55 PDT

5.37^P

1,590^P

04/06/2024 18:00 PDT

5.37^P

1,590^P

04/06/2024 18:05 PDT

5.37^P

1,590^P

04/06/2024 18:10 PDT

5.37^P

1,590^P

04/06/2024 18:15 PDT

5.37^P

1,590^P

04/06/2024 18:20 PDT

5.37^P

1,590^P

04/06/2024 18:25 PDT

5.38^P

1,600^P

04/06/2024 18:30 PDT

5.37^P

1,590^P

04/06/2024 18:35 PDT

5.37^P

1,590^P

04/06/2024 18:40 PDT

5.37^P

1,590^P

04/06/2024 18:45 PDT

5.37^P

1,590^P

04/06/2024 18:50 PDT

5.37^P

1,590^P

04/06/2024 18:55 PDT

5.37^P

1,590^P

04/06/2024 19:00 PDT

5.38^P

1,600^P

04/06/2024 19:05 PDT

5.37^P

1,590^P

04/06/2024 19:10 PDT

5.37^P

1,590^P

04/06/2024 19:15 PDT

5.37^P

1,590^P

04/06/2024 19:20 PDT

5.37^P

1,590^P

04/06/2024 19:25 PDT

5.38^P

1,600^P

04/06/2024 19:30 PDT

5.38^P

1,600^P

04/06/2024 19:35 PDT

5.39^P

1,610^P

04/06/2024 19:40 PDT

5.38^P

1,600^P

04/06/2024 19:45 PDT

5.38^P

1,600^P

04/06/2024 19:50 PDT

5.38^P

1,600^P

04/06/2024 19:55 PDT

5.39^P

1,610^P

04/06/2024 20:00 PDT

5.39^P

1,610^P

04/06/2024 20:05 PDT

5.39^P

1,610^P

04/06/2024 20:10 PDT

5.39^P

1,610^P

04/06/2024 20:15 PDT

5.38^P

1,600^P

04/06/2024 20:20 PDT

5.39^P

1,610^P

04/06/2024 20:25 PDT

5.39^P

1,610^P

04/06/2024 20:30 PDT

5.39^P

1,610^P

04/06/2024 20:35 PDT

5.39^P

1,610^P

04/06/2024 20:40 PDT

5.39^P

1,610^P

04/06/2024 20:45 PDT

5.39^P

1,610^P

04/06/2024 20:50 PDT

5.39^P

1,610^P

04/06/2024 20:55 PDT

5.39^P

1,610^P

04/06/2024 21:00 PDT

5.39^P

1,610^P

04/06/2024 21:05 PDT

5.38^P

1,600^P

04/06/2024 21:10 PDT

5.39^P

1,610^P

04/06/2024 21:15 PDT

5.39^P

1,610^P

04/06/2024 21:20 PDT

5.39^P

1,610^P

04/06/2024 21:25 PDT

5.39^P

1,610^P

04/06/2024 21:30 PDT

5.38^P

1,600^P

04/06/2024 21:35 PDT

5.39^P

1,610^P

04/06/2024 21:40 PDT

5.39^P

1,610^P

04/06/2024 21:45 PDT

5.39^P

1,610^P

04/06/2024 21:50 PDT

5.38^P

1,600^P

04/06/2024 21:55 PDT

5.39^P

1,610^P

04/06/2024 22:00 PDT

5.39^P

1,610^P

04/06/2024 22:05 PDT

5.38^P

1,600^P

04/06/2024 22:10 PDT

5.39^P

1,610^P

04/06/2024 22:15 PDT

5.39^P

1,610^P

04/06/2024 22:20 PDT

5.38^P

1,600^P

04/06/2024 22:25 PDT

5.38^P

1,600^P

04/06/2024 22:30 PDT

5.38^P

1,600^P

04/06/2024 22:35 PDT

5.39^P

1,610^P

04/06/2024 22:40 PDT

5.39^P

1,610^P

04/06/2024 22:45 PDT

5.38^P

1,600^P

04/06/2024 22:50 PDT

5.38^P

1,600^P

04/06/2024 22:55 PDT

5.39^P

1,610^P

04/06/2024 23:00 PDT

5.39^P

1,610^P

04/06/2024 23:05 PDT

5.38^P

1,600^P

04/06/2024 23:10 PDT

5.38^P

1,600^P

04/06/2024 23:15 PDT

5.38^P

1,600^P

04/06/2024 23:20 PDT

5.38^P

1,600^P

04/06/2024 23:25 PDT

5.39^P

1,610^P

04/06/2024 23:30 PDT

5.38^P

1,600^P

04/06/2024 23:35 PDT

5.39^P

1,610^P

04/06/2024 23:40 PDT

5.38^P

1,600^P

04/06/2024 23:45 PDT

5.38^P

1,600^P

04/06/2024 23:50 PDT

5.38^P

1,600^P

04/06/2024 23:55 PDT

5.37^P

1,590^P

04/07/2024 00:00 PDT

5.38^P

1,600^P

04/07/2024 00:05 PDT

5.38^P

1,600^P

04/07/2024 00:10 PDT

5.38^P

1,600^P

04/07/2024 00:15 PDT

5.38^P

1,600^P

04/07/2024 00:20 PDT

5.38^P

1,600^P

04/07/2024 00:25 PDT

5.38^P

1,600^P

04/07/2024 00:30 PDT

5.38^P

1,600^P

04/07/2024 00:35 PDT

5.38^P

1,600^P

04/07/2024 00:40 PDT

5.38^P

1,600^P

04/07/2024 00:45 PDT

5.37^P

1,590^P

04/07/2024 00:50 PDT

5.38^P

1,600^P

04/07/2024 00:55 PDT

5.38^P

1,600^P

04/07/2024 01:00 PDT

5.37^P

1,590^P

04/07/2024 01:05 PDT

5.38^P

1,600^P

04/07/2024 01:10 PDT

5.38^P

1,600^P

04/07/2024 01:15 PDT

5.38^P

1,600^P

04/07/2024 01:20 PDT

5.38^P

1,600^P

04/07/2024 01:25 PDT

5.39^P

1,610^P

04/07/2024 01:30 PDT

5.38^P

1,600^P

04/07/2024 01:35 PDT

5.38^P

1,600^P

04/07/2024 01:40 PDT

5.38^P

1,600^P

04/07/2024 01:45 PDT

5.38^P

1,600^P

04/07/2024 01:50 PDT

5.38^P

1,600^P

04/07/2024 01:55 PDT

5.38^P

1,600^P

04/07/2024 02:00 PDT

5.38^P

1,600^P

04/07/2024 02:05 PDT

5.38^P

1,600^P

04/07/2024 02:10 PDT

5.39^P

1,610^P

04/07/2024 02:15 PDT

5.38^P

1,600^P

04/07/2024 02:20 PDT

5.38^P

1,600^P

04/07/2024 02:25 PDT

5.38^P

1,600^P

04/07/2024 02:30 PDT

5.38^P

1,600^P

04/07/2024 02:35 PDT

5.38^P

1,600^P

04/07/2024 02:40 PDT

5.38^P

1,600^P

04/07/2024 02:45 PDT

5.37^P

1,590^P

04/07/2024 02:50 PDT

5.38^P

1,600^P

04/07/2024 02:55 PDT

5.38^P

1,600^P

04/07/2024 03:00 PDT

5.38^P

1,600^P

04/07/2024 03:05 PDT

5.38^P

1,600^P

04/07/2024 03:10 PDT

5.38^P

1,600^P

04/07/2024 03:15 PDT

5.38^P

1,600^P

04/07/2024 03:20 PDT

5.38^P

1,600^P

04/07/2024 03:25 PDT

5.38^P

1,600^P

04/07/2024 03:30 PDT

5.38^P

1,600^P

04/07/2024 03:35 PDT

5.38^P

1,600^P

04/07/2024 03:40 PDT

5.38^P

1,600^P

04/07/2024 03:45 PDT

5.38^P

1,600^P

04/07/2024 03:50 PDT

5.37^P

1,590^P

04/07/2024 03:55 PDT

5.38^P

1,600^P

04/07/2024 04:00 PDT

5.38^P

1,600^P

04/07/2024 04:05 PDT

5.38^P

1,600^P

04/07/2024 04:10 PDT

5.38^P

1,600^P

04/07/2024 04:15 PDT

5.37^P

1,590^P

04/07/2024 04:20 PDT

5.38^P

1,600^P

04/07/2024 04:25 PDT

5.38^P

1,600^P

04/07/2024 04:30 PDT

5.37^P

1,590^P

04/07/2024 04:35 PDT

5.38^P

1,600^P

04/07/2024 04:40 PDT

5.37^P

1,590^P

04/07/2024 04:45 PDT

5.37^P

1,590^P

04/07/2024 04:50 PDT

5.37^P

1,590^P

04/07/2024 04:55 PDT

5.37^P

1,590^P

04/07/2024 05:00 PDT

5.37^P

1,590^P

04/07/2024 05:05 PDT

5.36^P

1,590^P

04/07/2024 05:10 PDT

5.36^P

1,590^P

04/07/2024 05:15 PDT

5.37^P

1,590^P

04/07/2024 05:20 PDT

5.36^P

1,590^P

04/07/2024 05:25 PDT

5.36^P

1,590^P

04/07/2024 05:30 PDT

5.36^P

1,590^P

04/07/2024 05:35 PDT

5.36^P

1,590^P

04/07/2024 05:40 PDT

5.36^P

1,590^P

04/07/2024 05:45 PDT

5.35^P

1,580^P

04/07/2024 05:50 PDT

5.36^P

1,590^P

04/07/2024 05:55 PDT

5.36^P

1,590^P

04/07/2024 06:00 PDT

5.35^P

1,580^P

04/07/2024 06:05 PDT

5.35^P

1,580^P

04/07/2024 06:10 PDT

5.35^P

1,580^P

04/07/2024 06:15 PDT

5.35^P

1,580^P

04/07/2024 06:20 PDT

5.35^P

1,580^P

04/07/2024 06:25 PDT

5.36^P

1,590^P

04/07/2024 06:30 PDT

5.35^P

1,580^P

04/07/2024 06:35 PDT

5.35^P

1,580^P

04/07/2024 06:40 PDT

5.34^P

1,570^P

04/07/2024 06:45 PDT

5.35^P

1,580^P

04/07/2024 06:50 PDT

5.34^P

1,570^P

04/07/2024 06:55 PDT

5.35^P

1,580^P

04/07/2024 07:00 PDT

5.34^P

1,570^P

04/07/2024 07:05 PDT

5.34^P

1,570^P

04/07/2024 07:10 PDT

5.34^P

1,570^P

04/07/2024 07:15 PDT

5.34^P

1,570^P

04/07/2024 07:20 PDT

5.35^P

1,580^P

04/07/2024 07:25 PDT

5.34^P

1,570^P

04/07/2024 07:30 PDT

5.34^P

1,570^P

04/07/2024 07:35 PDT

5.34^P

1,570^P

04/07/2024 07:40 PDT

5.34^P

1,570^P

04/07/2024 07:45 PDT

5.34^P

1,570^P

04/07/2024 07:50 PDT

5.33^P

1,560^P

04/07/2024 07:55 PDT

5.33^P

1,560^P

04/07/2024 08:00 PDT

5.34^P

1,570^P

04/07/2024 08:05 PDT

5.34^P

1,570^P

04/07/2024 08:10 PDT

5.33^P

1,560^P

04/07/2024 08:15 PDT

5.33^P

1,560^P

04/07/2024 08:20 PDT

5.34^P

1,570^P

04/07/2024 08:25 PDT

5.33^P

1,560^P

04/07/2024 08:30 PDT

5.33^P

1,560^P

04/07/2024 08:35 PDT

5.33^P

1,560^P

04/07/2024 08:40 PDT

5.32^P

1,560^P

04/07/2024 08:45 PDT

5.33^P

1,560^P

04/07/2024 08:50 PDT

5.33^P

1,560^P

04/07/2024 08:55 PDT

5.33^P

1,560^P

04/07/2024 09:00 PDT

5.33^P

1,560^P

04/07/2024 09:05 PDT

5.33^P

1,560^P

04/07/2024 09:10 PDT

5.32^P

1,560^P

04/07/2024 09:15 PDT

5.32^P

1,560^P

04/07/2024 09:20 PDT

5.32^P

1,560^P

04/07/2024 09:25 PDT

5.32^P

1,560^P

04/07/2024 09:30 PDT

5.32^P

1,560^P

04/07/2024 09:35 PDT

5.31^P

1,550^P

04/07/2024 09:40 PDT

5.31^P

1,550^P

04/07/2024 09:45 PDT

5.31^P

1,550^P

04/07/2024 09:50 PDT

5.31^P

1,550^P

04/07/2024 09:55 PDT

5.32^P

1,560^P

04/07/2024 10:00 PDT

5.32^P

1,560^P

04/07/2024 10:05 PDT

5.32^P

1,560^P

04/07/2024 10:10 PDT

5.32^P

1,560^P

04/07/2024 10:15 PDT

5.31^P

1,550^P

04/07/2024 10:20 PDT

5.31^P

1,550^P

04/07/2024 10:25 PDT

5.31^P

1,550^P

04/07/2024 10:30 PDT

5.31^P

1,550^P

04/07/2024 10:35 PDT

5.31^P

1,550^P

04/07/2024 10:40 PDT

5.30^P

1,540^P

04/07/2024 10:45 PDT

5.31^P

1,550^P

04/07/2024 10:50 PDT

5.30^P

1,540^P

04/07/2024 10:55 PDT

5.30^P

1,540^P

04/07/2024 11:00 PDT

5.30^P

1,540^P

04/07/2024 11:05 PDT

5.30^P

1,540^P

04/07/2024 11:10 PDT

5.30^P

1,540^P

04/07/2024 11:15 PDT

5.30^P

1,540^P

04/07/2024 11:20 PDT

5.30^P

1,540^P

04/07/2024 11:25 PDT

5.30^P

1,540^P

04/07/2024 11:30 PDT

5.31^P

1,550^P

04/07/2024 11:35 PDT

5.30^P

1,540^P

04/07/2024 11:40 PDT

5.30^P

1,540^P

04/07/2024 11:45 PDT

5.30^P

1,540^P

04/07/2024 11:50 PDT

5.31^P

1,550^P

04/07/2024 11:55 PDT

5.30^P

1,540^P

04/07/2024 12:00 PDT

5.29^P

1,530^P

04/07/2024 12:05 PDT

5.30^P

1,540^P

04/07/2024 12:10 PDT

5.30^P

1,540^P

04/07/2024 12:15 PDT

5.30^P

1,540^P

04/07/2024 12:20 PDT

5.30^P

1,540^P

04/07/2024 12:25 PDT

5.30^P

1,540^P

04/07/2024 12:30 PDT

5.29^P

1,530^P

04/07/2024 12:35 PDT

5.31^P

1,550^P

04/07/2024 12:40 PDT

5.30^P

1,540^P

04/07/2024 12:45 PDT

5.31^P

1,550^P

04/07/2024 12:50 PDT

5.30^P

1,540^P

04/07/2024 12:55 PDT

5.30^P

1,540^P

04/07/2024 13:00 PDT

5.30^P

1,540^P

04/07/2024 13:05 PDT

5.31^P

1,550^P

04/07/2024 13:10 PDT

5.31^P

1,550^P

04/07/2024 13:15 PDT

5.30^P

1,540^P

04/07/2024 13:20 PDT

5.29^P

1,530^P

04/07/2024 13:25 PDT

5.30^P

1,540^P

04/07/2024 13:30 PDT

5.30^P

1,540^P

04/07/2024 13:35 PDT

5.30^P

1,540^P

04/07/2024 13:40 PDT

5.30^P

1,540^P

04/07/2024 13:45 PDT

5.31^P

1,550^P

04/07/2024 13:50 PDT

5.30^P

1,540^P

04/07/2024 13:55 PDT

5.30^P

1,540^P

04/07/2024 14:00 PDT

5.30^P

1,540^P

04/07/2024 14:05 PDT

5.30^P

1,540^P

04/07/2024 14:10 PDT

5.29^P

1,530^P

04/07/2024 14:15 PDT

5.30^P

1,540^P

04/07/2024 14:20 PDT

5.29^P

1,530^P

04/07/2024 14:25 PDT

5.30^P

1,540^P

04/07/2024 14:30 PDT

5.30^P

1,540^P

04/07/2024 14:35 PDT

5.31^P

1,550^P

04/07/2024 14:40 PDT

5.30^P

1,540^P

04/07/2024 14:45 PDT

5.30^P

1,540^P

04/07/2024 14:50 PDT

5.30^P

1,540^P

04/07/2024 14:55 PDT

5.29^P

1,530^P

04/07/2024 15:00 PDT

5.29^P

1,530^P

04/07/2024 15:05 PDT

5.29^P

1,530^P

04/07/2024 15:10 PDT

5.29^P

1,530^P

04/07/2024 15:15 PDT

5.29^P

1,530^P

04/07/2024 15:20 PDT

5.30^P

1,540^P

04/07/2024 15:25 PDT

5.29^P

1,530^P

04/07/2024 15:30 PDT

5.30^P

1,540^P

04/07/2024 15:35 PDT

5.30^P

1,540^P

04/07/2024 15:40 PDT

5.30^P

1,540^P

04/07/2024 15:45 PDT

5.29^P

1,530^P

04/07/2024 15:50 PDT

5.29^P

1,530^P

04/07/2024 15:55 PDT

5.30^P

1,540^P

04/07/2024 16:00 PDT

5.30^P

1,540^P

04/07/2024 16:05 PDT

5.30^P

1,540^P

04/07/2024 16:10 PDT

5.29^P

1,530^P

04/07/2024 16:15 PDT

5.30^P

1,540^P

04/07/2024 16:20 PDT

5.29^P

1,530^P

04/07/2024 16:25 PDT

5.29^P

1,530^P

04/07/2024 16:30 PDT

5.29^P

1,530^P

04/07/2024 16:35 PDT

5.29^P

1,530^P

04/07/2024 16:40 PDT

5.28^P

1,520^P

04/07/2024 16:45 PDT

5.29^P

1,530^P

04/07/2024 16:50 PDT

5.29^P

1,530^P

04/07/2024 16:55 PDT

5.28^P

1,520^P

04/07/2024 17:00 PDT

5.29^P

1,530^P

04/07/2024 17:05 PDT

5.28^P

1,520^P

04/07/2024 17:10 PDT

5.29^P

1,530^P

04/07/2024 17:15 PDT

5.29^P

1,530^P

04/07/2024 17:20 PDT

5.28^P

1,520^P

04/07/2024 17:25 PDT

5.28^P

1,520^P

04/07/2024 17:30 PDT

5.28^P

1,520^P

04/07/2024 17:35 PDT

5.28^P

1,520^P

04/07/2024 17:40 PDT

5.29^P

1,530^P

04/07/2024 17:45 PDT

5.27^P

1,520^P

04/07/2024 17:50 PDT

5.28^P

1,520^P

04/07/2024 17:55 PDT

5.28^P

1,520^P

04/07/2024 18:00 PDT

5.28^P

1,520^P

04/07/2024 18:05 PDT

5.28^P

1,520^P

04/07/2024 18:10 PDT

5.28^P

1,520^P

04/07/2024 18:15 PDT

5.28^P

1,520^P

04/07/2024 18:20 PDT

5.28^P

1,520^P

04/07/2024 18:25 PDT

5.28^P

1,520^P

04/07/2024 18:30 PDT

5.29^P

1,530^P

04/07/2024 18:35 PDT

5.28^P

1,520^P

04/07/2024 18:40 PDT

5.28^P

1,520^P

04/07/2024 18:45 PDT

5.27^P

1,520^P

04/07/2024 18:50 PDT

5.28^P

1,520^P

04/07/2024 18:55 PDT

5.28^P

1,520^P

04/07/2024 19:00 PDT

5.27^P

1,520^P

04/07/2024 19:05 PDT

5.27^P

1,520^P

04/07/2024 19:10 PDT

5.27^P

1,520^P

04/07/2024 19:15 PDT

5.27^P

1,520^P

04/07/2024 19:20 PDT

5.27^P

1,520^P

04/07/2024 19:25 PDT

5.28^P

1,520^P

04/07/2024 19:30 PDT

5.27^P

1,520^P

04/07/2024 19:35 PDT

5.27^P

1,520^P

04/07/2024 19:40 PDT

5.27^P

1,520^P

04/07/2024 19:45 PDT

5.27^P

1,520^P

04/07/2024 19:50 PDT

5.27^P

1,520^P

04/07/2024 19:55 PDT

5.27^P

1,520^P

04/07/2024 20:00 PDT

5.26^P

1,510^P

04/07/2024 20:05 PDT

5.27^P

1,520^P

04/07/2024 20:10 PDT

5.27^P

1,520^P

04/07/2024 20:15 PDT

5.27^P

1,520^P

04/07/2024 20:20 PDT

5.27^P

1,520^P

04/07/2024 20:25 PDT

5.26^P

1,510^P

04/07/2024 20:30 PDT

5.27^P

1,520^P

04/07/2024 20:35 PDT

5.26^P

1,510^P

04/07/2024 20:40 PDT

5.27^P

1,520^P

04/07/2024 20:45 PDT

5.26^P

1,510^P

04/07/2024 20:50 PDT

5.27^P

1,520^P

04/07/2024 20:55 PDT

5.26^P

1,510^P

04/07/2024 21:00 PDT

5.26^P

1,510^P

04/07/2024 21:05 PDT

5.26^P

1,510^P

04/07/2024 21:10 PDT

5.26^P

1,510^P

04/07/2024 21:15 PDT

5.25^P

1,500^P

04/07/2024 21:20 PDT

5.26^P

1,510^P

04/07/2024 21:25 PDT

5.26^P

1,510^P

04/07/2024 21:30 PDT

5.26^P

1,510^P

04/07/2024 21:35 PDT

5.26^P

1,510^P

04/07/2024 21:40 PDT

5.26^P

1,510^P

04/07/2024 21:45 PDT

5.26^P

1,510^P

04/07/2024 21:50 PDT

5.26^P

1,510^P

04/07/2024 21:55 PDT

5.26^P

1,510^P

04/07/2024 22:00 PDT

5.26^P

1,510^P

04/07/2024 22:05 PDT

5.26^P

1,510^P

04/07/2024 22:10 PDT

5.26^P

1,510^P

04/07/2024 22:15 PDT

5.27^P

1,520^P

04/07/2024 22:20 PDT

5.26^P

1,510^P

04/07/2024 22:25 PDT

5.26^P

1,510^P

04/07/2024 22:30 PDT

5.25^P

1,500^P

04/07/2024 22:35 PDT

5.26^P

1,510^P

04/07/2024 22:40 PDT

5.25^P

1,500^P

04/07/2024 22:45 PDT

5.25^P

1,500^P

04/07/2024 22:50 PDT

5.26^P

1,510^P

04/07/2024 22:55 PDT

5.26^P

1,510^P

04/07/2024 23:00 PDT

5.26^P

1,510^P

04/07/2024 23:05 PDT

5.26^P

1,510^P

04/07/2024 23:10 PDT

5.25^P

1,500^P

04/07/2024 23:15 PDT

5.25^P

1,500^P

04/07/2024 23:20 PDT

5.25^P

1,500^P

04/07/2024 23:25 PDT

5.25^P

1,500^P

04/07/2024 23:30 PDT

5.25^P

1,500^P

04/07/2024 23:35 PDT

5.25^P

1,500^P

04/07/2024 23:40 PDT

5.26^P

1,510^P

04/07/2024 23:45 PDT

5.25^P

1,500^P

04/07/2024 23:50 PDT

5.25^P

1,500^P

04/07/2024 23:55 PDT

5.25^P

1,500^P

04/08/2024 00:00 PDT

5.26^P

1,510^P

04/08/2024 00:05 PDT

5.25^P

1,500^P

04/08/2024 00:10 PDT

5.24^P

1,490^P

04/08/2024 00:15 PDT

5.25^P

1,500^P

04/08/2024 00:20 PDT

5.25^P

1,500^P

04/08/2024 00:25 PDT

5.25^P

1,500^P

04/08/2024 00:30 PDT

5.25^P

1,500^P

04/08/2024 00:35 PDT

5.25^P

1,500^P

04/08/2024 00:40 PDT

5.24^P

1,490^P

04/08/2024 00:45 PDT

5.25^P

1,500^P

04/08/2024 00:50 PDT

5.24^P

1,490^P

04/08/2024 00:55 PDT

5.25^P

1,500^P

04/08/2024 01:00 PDT

5.25^P

1,500^P

04/08/2024 01:05 PDT

5.24^P

1,490^P

04/08/2024 01:10 PDT

5.24^P

1,490^P

04/08/2024 01:15 PDT

5.24^P

1,490^P

04/08/2024 01:20 PDT

5.24^P

1,490^P

04/08/2024 01:25 PDT

5.24^P

1,490^P

04/08/2024 01:30 PDT

5.23^P

1,490^P

04/08/2024 01:35 PDT

5.23^P

1,490^P

04/08/2024 01:40 PDT

5.23^P

1,490^P

04/08/2024 01:45 PDT

5.24^P

1,490^P

04/08/2024 01:50 PDT

5.24^P

1,490^P

04/08/2024 01:55 PDT

5.24^P

1,490^P

04/08/2024 02:00 PDT

5.23^P

1,490^P

04/08/2024 02:05 PDT

5.24^P

1,490^P

04/08/2024 02:10 PDT

5.23^P

1,490^P

04/08/2024 02:15 PDT

5.23^P

1,490^P

04/08/2024 02:20 PDT

5.24^P

1,490^P

04/08/2024 02:25 PDT

5.22^P

1,480^P

04/08/2024 02:30 PDT

5.24^P

1,490^P

04/08/2024 02:35 PDT

5.23^P

1,490^P

04/08/2024 02:40 PDT

5.23^P

1,490^P

04/08/2024 02:45 PDT

5.23^P

1,490^P

04/08/2024 02:50 PDT

5.23^P

1,490^P

04/08/2024 02:55 PDT

5.23^P

1,490^P

04/08/2024 03:00 PDT

5.22^P

1,480^P

04/08/2024 03:05 PDT

5.22^P

1,480^P

04/08/2024 03:10 PDT

5.23^P

1,490^P

04/08/2024 03:15 PDT

5.23^P

1,490^P

04/08/2024 03:20 PDT

5.22^P

1,480^P

04/08/2024 03:25 PDT

5.23^P

1,490^P

04/08/2024 03:30 PDT

5.21^P

1,470^P

04/08/2024 03:35 PDT

5.22^P

1,480^P

04/08/2024 03:40 PDT

5.22^P

1,480^P

04/08/2024 03:45 PDT

5.22^P

1,480^P

04/08/2024 03:50 PDT

5.23^P

1,490^P

04/08/2024 03:55 PDT

5.22^P

1,480^P

04/08/2024 04:00 PDT

5.21^P

1,470^P

04/08/2024 04:05 PDT

5.22^P

1,480^P

04/08/2024 04:10 PDT

5.22^P

1,480^P

04/08/2024 04:15 PDT

5.21^P

1,470^P

04/08/2024 04:20 PDT

5.21^P

1,470^P

04/08/2024 04:25 PDT

5.21^P

1,470^P

04/08/2024 04:30 PDT

5.21^P

1,470^P

04/08/2024 04:35 PDT

5.21^P

1,470^P

04/08/2024 04:40 PDT

5.20^P

1,460^P

04/08/2024 04:45 PDT

5.21^P

1,470^P

04/08/2024 04:50 PDT

5.21^P

1,470^P

04/08/2024 04:55 PDT

5.21^P

1,470^P

04/08/2024 05:00 PDT

5.21^P

1,470^P

04/08/2024 05:05 PDT

5.21^P

1,470^P

04/08/2024 05:10 PDT

5.21^P

1,470^P

04/08/2024 05:15 PDT

5.21^P

1,470^P

04/08/2024 05:20 PDT

5.21^P

1,470^P

04/08/2024 05:25 PDT

5.21^P

1,470^P

04/08/2024 05:30 PDT

5.21^P

1,470^P

04/08/2024 05:35 PDT

5.21^P

1,470^P

04/08/2024 05:40 PDT

5.21^P

1,470^P

04/08/2024 05:45 PDT

5.21^P

1,470^P

04/08/2024 05:50 PDT

5.20^P

1,460^P

04/08/2024 05:55 PDT

5.21^P

1,470^P

04/08/2024 06:00 PDT

5.21^P

1,470^P

04/08/2024 06:05 PDT

5.21^P

1,470^P

04/08/2024 06:10 PDT

5.21^P

1,470^P

04/08/2024 06:15 PDT

5.20^P

1,460^P

04/08/2024 06:20 PDT

5.21^P

1,470^P

04/08/2024 06:25 PDT

5.20^P

1,460^P

04/08/2024 06:30 PDT

5.20^P

1,460^P

04/08/2024 06:35 PDT

5.21^P

1,470^P

04/08/2024 06:40 PDT

5.20^P

1,460^P

04/08/2024 06:45 PDT

5.20^P

1,460^P

04/08/2024 06:50 PDT

5.20^P

1,460^P

04/08/2024 06:55 PDT

5.20^P

1,460^P

04/08/2024 07:00 PDT

5.20^P

1,460^P

04/08/2024 07:05 PDT

5.20^P

1,460^P

04/08/2024 07:10 PDT

5.20^P

1,460^P

04/08/2024 07:15 PDT

5.20^P

1,460^P

04/08/2024 07:20 PDT

5.20^P

1,460^P

04/08/2024 07:25 PDT

5.20^P

1,460^P

04/08/2024 07:30 PDT

5.20^P

1,460^P

04/08/2024 07:35 PDT

5.20^P

1,460^P

04/08/2024 07:40 PDT

5.20^P

1,460^P

04/08/2024 07:45 PDT

5.20^P

1,460^P

04/08/2024 07:50 PDT

5.19^P

1,460^P

04/08/2024 07:55 PDT

5.19^P

1,460^P

04/08/2024 08:00 PDT

5.20^P

1,460^P

04/08/2024 08:05 PDT

5.19^P

1,460^P

04/08/2024 08:10 PDT

5.19^P

1,460^P

04/08/2024 08:15 PDT

5.19^P

1,460^P

04/08/2024 08:20 PDT

5.19^P

1,460^P

04/08/2024 08:25 PDT

5.20^P

1,460^P

04/08/2024 08:30 PDT

5.20^P

1,460^P

04/08/2024 08:35 PDT

5.19^P

1,460^P

04/08/2024 08:40 PDT

5.19^P

1,460^P

04/08/2024 08:45 PDT

5.19^P

1,460^P

04/08/2024 08:50 PDT

5.18^P

1,450^P

04/08/2024 08:55 PDT

5.18^P

1,450^P

04/08/2024 09:00 PDT

5.19^P

1,460^P

04/08/2024 09:05 PDT

5.19^P

1,460^P

04/08/2024 09:10 PDT

5.19^P

1,460^P

04/08/2024 09:15 PDT

5.19^P

1,460^P

04/08/2024 09:20 PDT

5.18^P

1,450^P

04/08/2024 09:25 PDT

5.18^P

1,450^P

04/08/2024 09:30 PDT

5.18^P

1,450^P

04/08/2024 09:35 PDT

5.18^P

1,450^P

04/08/2024 09:40 PDT

5.19^P

1,460^P

04/08/2024 09:45 PDT

5.18^P

1,450^P

04/08/2024 09:50 PDT

5.18^P

1,450^P

04/08/2024 09:55 PDT

5.19^P

1,460^P

04/08/2024 10:00 PDT

5.19^P

1,460^P

04/08/2024 10:05 PDT

5.19^P

1,460^P

04/08/2024 10:10 PDT

5.19^P

1,460^P

04/08/2024 10:15 PDT

5.19^P

1,460^P

04/08/2024 10:20 PDT

5.19^P

1,460^P

04/08/2024 10:25 PDT

5.19^P

1,460^P

04/08/2024 10:30 PDT

5.18^P

1,450^P

04/08/2024 10:35 PDT

5.19^P

1,460^P

04/08/2024 10:40 PDT

5.19^P

1,460^P

04/08/2024 10:45 PDT

5.19^P

1,460^P

04/08/2024 10:50 PDT

5.19^P

1,460^P

04/08/2024 10:55 PDT

5.20^P

1,460^P

04/08/2024 11:00 PDT

5.19^P

1,460^P

04/08/2024 11:05 PDT

5.19^P

1,460^P

04/08/2024 11:10 PDT

5.19^P

1,460^P

04/08/2024 11:15 PDT

5.19^P

1,460^P

04/08/2024 11:20 PDT

5.20^P

1,460^P

04/08/2024 11:25 PDT

5.19^P

1,460^P

04/08/2024 11:30 PDT

5.19^P

1,460^P

04/08/2024 11:35 PDT

5.19^P

1,460^P

04/08/2024 11:40 PDT

5.19^P

1,460^P

04/08/2024 11:45 PDT

5.19^P

1,460^P

04/08/2024 11:50 PDT

5.19^P

1,460^P

04/08/2024 11:55 PDT

5.18^P

1,450^P

04/08/2024 12:00 PDT

5.19^P

1,460^P

04/08/2024 12:05 PDT

5.19^P

1,460^P

04/08/2024 12:10 PDT

5.19^P

1,460^P

04/08/2024 12:15 PDT

5.18^P

1,450^P

04/08/2024 12:20 PDT

5.19^P

1,460^P

04/08/2024 12:25 PDT

5.19^P

1,460^P

04/08/2024 12:30 PDT

5.19^P

1,460^P

04/08/2024 12:35 PDT

5.18^P

1,450^P

04/08/2024 12:40 PDT

5.19^P

1,460^P

04/08/2024 12:45 PDT

5.18^P

1,450^P

04/08/2024 12:50 PDT

5.18^P

1,450^P

04/08/2024 12:55 PDT

5.19^P

1,460^P

04/08/2024 13:00 PDT

5.18^P

1,450^P

04/08/2024 13:05 PDT

5.19^P

1,460^P

04/08/2024 13:10 PDT

5.18^P

1,450^P

04/08/2024 13:15 PDT

5.19^P

1,460^P

04/08/2024 13:20 PDT

5.18^P

1,450^P

04/08/2024 13:25 PDT

5.19^P

1,460^P

04/08/2024 13:30 PDT

5.18^P

1,450^P

04/08/2024 13:35 PDT

5.18^P

1,450^P

04/08/2024 13:40 PDT

5.18^P

1,450^P

04/08/2024 13:45 PDT

5.18^P

1,450^P

04/08/2024 13:50 PDT

5.18^P

1,450^P

04/08/2024 13:55 PDT

5.17^P

1,440^P

04/08/2024 14:00 PDT

5.17^P

1,440^P

04/08/2024 14:05 PDT

5.17^P

1,440^P

04/08/2024 14:10 PDT

5.17^P

1,440^P

04/08/2024 14:15 PDT

5.17^P

1,440^P

04/08/2024 14:20 PDT

5.18^P

1,450^P

04/08/2024 14:25 PDT

5.16^P

1,430^P

04/08/2024 14:30 PDT

5.17^P

1,440^P

04/08/2024 14:35 PDT

5.17^P

1,440^P

04/08/2024 14:40 PDT

5.17^P

1,440^P

04/08/2024 14:45 PDT

5.17^P

1,440^P

04/08/2024 14:50 PDT

5.17^P

1,440^P

04/08/2024 14:55 PDT

5.17^P

1,440^P

04/08/2024 15:00 PDT

5.17^P

1,440^P

04/08/2024 15:05 PDT

5.18^P

1,450^P

04/08/2024 15:10 PDT

5.17^P

1,440^P

04/08/2024 15:15 PDT

5.17^P

1,440^P

04/08/2024 15:20 PDT

5.17^P

1,440^P

04/08/2024 15:25 PDT

5.17^P

1,440^P

04/08/2024 15:30 PDT

5.17^P

1,440^P

04/08/2024 15:35 PDT

5.17^P

1,440^P

04/08/2024 15:40 PDT

5.17^P

1,440^P

04/08/2024 15:45 PDT

5.18^P

1,450^P

04/08/2024 15:50 PDT

5.17^P

1,440^P

04/08/2024 15:55 PDT

5.17^P

1,440^P

04/08/2024 16:00 PDT

5.17^P

1,440^P

04/08/2024 16:05 PDT

5.17^P

1,440^P

04/08/2024 16:10 PDT

5.17^P

1,440^P

04/08/2024 16:15 PDT

5.17^P

1,440^P

04/08/2024 16:20 PDT

5.17^P

1,440^P

04/08/2024 16:25 PDT

5.17^P

1,440^P

04/08/2024 16:30 PDT

5.17^P

1,440^P

04/08/2024 16:35 PDT

5.17^P

1,440^P

04/08/2024 16:40 PDT

5.17^P

1,440^P

04/08/2024 16:45 PDT

5.17^P

1,440^P

04/08/2024 16:50 PDT

5.17^P

1,440^P

04/08/2024 16:55 PDT

5.17^P

1,440^P

04/08/2024 17:00 PDT

5.16^P

1,430^P

04/08/2024 17:05 PDT

5.16^P

1,430^P

04/08/2024 17:10 PDT

5.16^P

1,430^P

04/08/2024 17:15 PDT

5.17^P

1,440^P

04/08/2024 17:20 PDT

5.17^P

1,440^P

04/08/2024 17:25 PDT

5.16^P

1,430^P

04/08/2024 17:30 PDT

5.15^P

1,430^P

04/08/2024 17:35 PDT

5.16^P

1,430^P

04/08/2024 17:40 PDT

5.16^P

1,430^P

04/08/2024 17:45 PDT

5.16^P

1,430^P

04/08/2024 17:50 PDT

5.16^P

1,430^P

04/08/2024 17:55 PDT

5.16^P

1,430^P

04/08/2024 18:00 PDT

5.15^P

1,430^P

04/08/2024 18:05 PDT

5.16^P

1,430^P

04/08/2024 18:10 PDT

5.16^P

1,430^P

04/08/2024 18:15 PDT

5.16^P

1,430^P

04/08/2024 18:20 PDT

5.15^P

1,430^P

04/08/2024 18:25 PDT

5.16^P

1,430^P

04/08/2024 18:30 PDT

5.16^P

1,430^P

04/08/2024 18:35 PDT

5.15^P

1,430^P

04/08/2024 18:40 PDT

5.15^P

1,430^P

04/08/2024 18:45 PDT

5.15^P

1,430^P

04/08/2024 18:50 PDT

5.15^P

1,430^P

04/08/2024 18:55 PDT

5.14^P

1,420^P

04/08/2024 19:00 PDT

5.15^P

1,430^P

04/08/2024 19:05 PDT

5.15^P

1,430^P

04/08/2024 19:10 PDT

5.15^P

1,430^P

04/08/2024 19:15 PDT

5.14^P

1,420^P

04/08/2024 19:20 PDT

5.15^P

1,430^P

04/08/2024 19:25 PDT

5.14^P

1,420^P

04/08/2024 19:30 PDT

5.15^P

1,430^P

04/08/2024 19:35 PDT

5.14^P

1,420^P

04/08/2024 19:40 PDT

5.14^P

1,420^P

04/08/2024 19:45 PDT

5.15^P

1,430^P

04/08/2024 19:50 PDT

5.15^P

1,430^P

04/08/2024 19:55 PDT

5.14^P

1,420^P

04/08/2024 20:00 PDT

5.14^P

1,420^P

04/08/2024 20:05 PDT

5.14^P

1,420^P

04/08/2024 20:10 PDT

5.14^P

1,420^P

04/08/2024 20:15 PDT

5.15^P

1,430^P

04/08/2024 20:20 PDT

5.14^P

1,420^P

04/08/2024 20:25 PDT

5.14^P

1,420^P

04/08/2024 20:30 PDT

5.14^P

1,420^P

04/08/2024 20:35 PDT

5.15^P

1,430^P

04/08/2024 20:40 PDT

5.15^P

1,430^P

04/08/2024 20:45 PDT

5.14^P

1,420^P

04/08/2024 20:50 PDT

5.14^P

1,420^P

04/08/2024 20:55 PDT

5.14^P

1,420^P

04/08/2024 21:00 PDT

5.14^P

1,420^P

04/08/2024 21:05 PDT

5.14^P

1,420^P

04/08/2024 21:10 PDT

5.14^P

1,420^P

04/08/2024 21:15 PDT

5.14^P

1,420^P

04/08/2024 21:20 PDT

5.14^P

1,420^P

04/08/2024 21:25 PDT

5.14^P

1,420^P

04/08/2024 21:30 PDT

5.14^P

1,420^P

04/08/2024 21:35 PDT

5.14^P

1,420^P

04/08/2024 21:40 PDT

5.14^P

1,420^P

04/08/2024 21:45 PDT

5.14^P

1,420^P

04/08/2024 21:50 PDT

5.13^P

1,410^P

04/08/2024 21:55 PDT

5.13^P

1,410^P

04/08/2024 22:00 PDT

5.13^P

1,410^P

04/08/2024 22:05 PDT

5.14^P

1,420^P

04/08/2024 22:10 PDT

5.13^P

1,410^P

04/08/2024 22:15 PDT

5.14^P

1,420^P

04/08/2024 22:20 PDT

5.13^P

1,410^P

04/08/2024 22:25 PDT

5.13^P

1,410^P

04/08/2024 22:30 PDT

5.12^P

1,410^P

04/08/2024 22:35 PDT

5.13^P

1,410^P

04/08/2024 22:40 PDT

5.12^P

1,410^P

04/08/2024 22:45 PDT

5.14^P

1,420^P

04/08/2024 22:50 PDT

5.13^P

1,410^P

04/08/2024 22:55 PDT

5.13^P

1,410^P

04/08/2024 23:00 PDT

5.13^P

1,410^P

04/08/2024 23:05 PDT

5.13^P

1,410^P

04/08/2024 23:10 PDT

5.13^P

1,410^P

04/08/2024 23:15 PDT

5.13^P

1,410^P

04/08/2024 23:20 PDT

5.13^P

1,410^P

04/08/2024 23:25 PDT

5.13^P

1,410^P

04/08/2024 23:30 PDT

5.12^P

1,410^P

04/08/2024 23:35 PDT

5.12^P

1,410^P

04/08/2024 23:40 PDT

5.12^P

1,410^P

04/08/2024 23:45 PDT

5.13^P

1,410^P

04/08/2024 23:50 PDT

5.13^P

1,410^P

04/08/2024 23:55 PDT

5.12^P

1,410^P

04/09/2024 00:00 PDT

5.13^P

1,410^P

04/09/2024 00:05 PDT

5.12^P

1,410^P

04/09/2024 00:10 PDT

5.12^P

1,410^P

04/09/2024 00:15 PDT

5.12^P

1,410^P

04/09/2024 00:20 PDT

5.12^P

1,410^P

04/09/2024 00:25 PDT

5.13^P

1,410^P

04/09/2024 00:30 PDT

5.12^P

1,410^P

04/09/2024 00:35 PDT

5.12^P

1,410^P

04/09/2024 00:40 PDT

5.12^P

1,410^P

04/09/2024 00:45 PDT

5.12^P

1,410^P

04/09/2024 00:50 PDT

5.12^P

1,410^P

04/09/2024 00:55 PDT

5.12^P

1,410^P

04/09/2024 01:00 PDT

5.12^P

1,410^P

04/09/2024 01:05 PDT

5.11^P

1,400^P

04/09/2024 01:10 PDT

5.12^P

1,410^P

04/09/2024 01:15 PDT

5.12^P

1,410^P

04/09/2024 01:20 PDT

5.11^P

1,400^P

04/09/2024 01:25 PDT

5.11^P

1,400^P

04/09/2024 01:30 PDT

5.11^P

1,400^P

04/09/2024 01:35 PDT

5.11^P

1,400^P

04/09/2024 01:40 PDT

5.11^P

1,400^P

04/09/2024 01:45 PDT

5.11^P

1,400^P

04/09/2024 01:50 PDT

5.11^P

1,400^P

04/09/2024 01:55 PDT

5.11^P

1,400^P

04/09/2024 02:00 PDT

5.11^P

1,400^P

04/09/2024 02:05 PDT

5.11^P

1,400^P

04/09/2024 02:10 PDT

5.11^P

1,400^P

04/09/2024 02:15 PDT

5.11^P

1,400^P

04/09/2024 02:20 PDT

5.10^P

1,390^P

04/09/2024 02:25 PDT

5.10^P

1,390^P

04/09/2024 02:30 PDT

5.11^P

1,400^P

04/09/2024 02:35 PDT

5.11^P

1,400^P

04/09/2024 02:40 PDT

5.10^P

1,390^P

04/09/2024 02:45 PDT

5.10^P

1,390^P

04/09/2024 02:50 PDT

5.10^P

1,390^P

04/09/2024 02:55 PDT

5.11^P

1,400^P

04/09/2024 03:00 PDT

5.11^P

1,400^P

04/09/2024 03:05 PDT

5.10^P

1,390^P

04/09/2024 03:10 PDT

5.10^P

1,390^P

04/09/2024 03:15 PDT

5.09^P

1,380^P

04/09/2024 03:20 PDT

5.09^P

1,380^P

04/09/2024 03:25 PDT

5.09^P

1,380^P

04/09/2024 03:30 PDT

5.09^P

1,380^P

04/09/2024 03:35 PDT

5.09^P

1,380^P

04/09/2024 03:40 PDT

5.09^P

1,380^P

04/09/2024 03:45 PDT

5.09^P

1,380^P

04/09/2024 03:50 PDT

5.08^P

1,380^P

04/09/2024 03:55 PDT

5.09^P

1,380^P

04/09/2024 04:00 PDT

5.08^P

1,380^P

04/09/2024 04:05 PDT

5.08^P

1,380^P

04/09/2024 04:10 PDT

5.09^P

1,380^P

04/09/2024 04:15 PDT

5.09^P

1,380^P

04/09/2024 04:20 PDT

5.08^P

1,380^P

04/09/2024 04:25 PDT

5.09^P

1,380^P

04/09/2024 04:30 PDT

5.09^P

1,380^P

04/09/2024 04:35 PDT

5.08^P

1,380^P

04/09/2024 04:40 PDT

5.08^P

1,380^P

04/09/2024 04:45 PDT

5.08^P

1,380^P

04/09/2024 04:50 PDT

5.08^P

1,380^P

04/09/2024 04:55 PDT

5.08^P

1,380^P

04/09/2024 05:00 PDT

5.08^P

1,380^P

04/09/2024 05:05 PDT

5.07^P

1,370^P

04/09/2024 05:10 PDT

5.09^P

1,380^P

04/09/2024 05:15 PDT

5.08^P

1,380^P

04/09/2024 05:20 PDT

5.07^P

1,370^P

04/09/2024 05:25 PDT

5.07^P

1,370^P

04/09/2024 05:30 PDT

5.08^P

1,380^P

04/09/2024 05:35 PDT

5.08^P

1,380^P

04/09/2024 05:40 PDT

5.07^P

1,370^P

04/09/2024 05:45 PDT

5.07^P

1,370^P

04/09/2024 05:50 PDT

5.07^P

1,370^P

04/09/2024 05:55 PDT

5.08^P

1,380^P

04/09/2024 06:00 PDT

5.07^P

1,370^P

04/09/2024 06:05 PDT

5.07^P

1,370^P

04/09/2024 06:10 PDT

5.08^P

1,380^P

04/09/2024 06:15 PDT

5.08^P

1,380^P

04/09/2024 06:20 PDT

5.07^P

1,370^P

04/09/2024 06:25 PDT

5.07^P

1,370^P

04/09/2024 06:30 PDT

5.07^P

1,370^P

04/09/2024 06:35 PDT

5.07^P

1,370^P

04/09/2024 06:40 PDT

5.06^P

1,360^P

04/09/2024 06:45 PDT

5.07^P

1,370^P

04/09/2024 06:50 PDT

5.07^P

1,370^P

04/09/2024 06:55 PDT

5.07^P

1,370^P

04/09/2024 07:00 PDT

5.07^P

1,370^P

04/09/2024 07:05 PDT

5.06^P

1,360^P

04/09/2024 07:10 PDT

5.07^P

1,370^P

04/09/2024 07:15 PDT

5.06^P

1,360^P

04/09/2024 07:20 PDT

5.07^P

1,370^P

04/09/2024 07:25 PDT

5.06^P

1,360^P

04/09/2024 07:30 PDT

5.06^P

1,360^P

04/09/2024 07:35 PDT

5.06^P

1,360^P

04/09/2024 07:40 PDT

5.06^P

1,360^P

04/09/2024 07:45 PDT

5.06^P

1,360^P

04/09/2024 07:50 PDT

5.06^P

1,360^P

04/09/2024 07:55 PDT

5.06^P

1,360^P

04/09/2024 08:00 PDT

5.06^P

1,360^P

04/09/2024 08:05 PDT

5.06^P

1,360^P

04/09/2024 08:10 PDT

5.07^P

1,370^P

04/09/2024 08:15 PDT

5.06^P

1,360^P

04/09/2024 08:20 PDT

5.06^P

1,360^P

04/09/2024 08:25 PDT

5.06^P

1,360^P

04/09/2024 08:30 PDT

5.06^P

1,360^P

04/09/2024 08:35 PDT

5.05^P

1,350^P

04/09/2024 08:40 PDT

5.05^P

1,350^P

04/09/2024 08:45 PDT

5.06^P

1,360^P

04/09/2024 08:50 PDT

5.06^P

1,360^P

04/09/2024 08:55 PDT

5.06^P

1,360^P

04/09/2024 09:00 PDT

5.06^P

1,360^P

04/09/2024 09:05 PDT

5.06^P

1,360^P

04/09/2024 09:10 PDT

5.05^P

1,350^P

04/09/2024 09:15 PDT

5.06^P

1,360^P

04/09/2024 09:20 PDT

5.06^P

1,360^P

04/09/2024 09:25 PDT

5.05^P

1,350^P

04/09/2024 09:30 PDT

5.06^P

1,360^P

04/09/2024 09:35 PDT

5.05^P

1,350^P

04/09/2024 09:40 PDT

5.05^P

1,350^P

04/09/2024 09:45 PDT

5.06^P

1,360^P

04/09/2024 09:50 PDT

5.05^P

1,350^P

04/09/2024 09:55 PDT

5.05^P

1,350^P

04/09/2024 10:00 PDT

5.05^P

1,350^P

04/09/2024 10:05 PDT

5.05^P

1,350^P

04/09/2024 10:10 PDT

5.05^P

1,350^P

04/09/2024 10:15 PDT

5.05^P

1,350^P

04/09/2024 10:20 PDT

5.06^P

1,360^P

04/09/2024 10:25 PDT

5.05^P

1,350^P

04/09/2024 10:30 PDT

5.05^P

1,350^P

04/09/2024 10:35 PDT

5.06^P

1,360^P

04/09/2024 10:40 PDT

5.05^P

1,350^P

04/09/2024 10:45 PDT

5.05^P

1,350^P

04/09/2024 10:50 PDT

5.05^P

1,350^P

04/09/2024 10:55 PDT

5.05^P

1,350^P

04/09/2024 11:00 PDT

5.05^P

1,350^P

04/09/2024 11:05 PDT

5.05^P

1,350^P

04/09/2024 11:10 PDT

5.05^P

1,350^P

04/09/2024 11:15 PDT

5.04^P

1,350^P

04/09/2024 11:20 PDT

5.05^P

1,350^P

04/09/2024 11:25 PDT

5.05^P

1,350^P

04/09/2024 11:30 PDT

5.05^P

1,350^P

04/09/2024 11:35 PDT

5.05^P

1,350^P

04/09/2024 11:40 PDT

5.05^P

1,350^P

04/09/2024 11:45 PDT

5.05^P

1,350^P

04/09/2024 11:50 PDT

5.04^P

1,350^P

04/09/2024 11:55 PDT

5.04^P

1,350^P

04/09/2024 12:00 PDT

5.05^P

1,350^P

04/09/2024 12:05 PDT

5.05^P

1,350^P

04/09/2024 12:10 PDT

5.04^P

1,350^P

04/09/2024 12:15 PDT

5.05^P

1,350^P

04/09/2024 12:20 PDT

5.04^P

1,350^P

04/09/2024 12:25 PDT

5.04^P

1,350^P

04/09/2024 12:30 PDT

5.05^P

1,350^P

04/09/2024 12:35 PDT

5.04^P

1,350^P

04/09/2024 12:40 PDT

5.04^P

1,350^P

04/09/2024 12:45 PDT

5.04^P

1,350^P

04/09/2024 12:50 PDT

5.04^P

1,350^P

04/09/2024 12:55 PDT

5.04^P

1,350^P

04/09/2024 13:00 PDT

5.04^P

1,350^P

04/09/2024 13:05 PDT

5.04^P

1,350^P

04/09/2024 13:10 PDT

5.05^P

1,350^P

04/09/2024 13:15 PDT

5.04^P

1,350^P

04/09/2024 13:20 PDT

5.04^P

1,350^P

04/09/2024 13:25 PDT

5.04^P

1,350^P

04/09/2024 13:30 PDT

5.04^P

1,350^P

04/09/2024 13:35 PDT

5.03^P

1,340^P

04/09/2024 13:40 PDT

5.04^P

1,350^P

04/09/2024 13:45 PDT

5.03^P

1,340^P

04/09/2024 13:50 PDT

5.04^P

1,350^P

04/09/2024 13:55 PDT

5.03^P

1,340^P

04/09/2024 14:00 PDT

5.03^P

1,340^P

04/09/2024 14:05 PDT

5.04^P

1,350^P

04/09/2024 14:10 PDT

5.03^P

1,340^P

04/09/2024 14:15 PDT

5.03^P

1,340^P

04/09/2024 14:20 PDT

5.03^P

1,340^P

04/09/2024 14:25 PDT

5.04^P

1,350^P

04/09/2024 14:30 PDT

5.03^P

1,340^P

04/09/2024 14:35 PDT

5.03^P

1,340^P

04/09/2024 14:40 PDT

5.03^P

1,340^P

04/09/2024 14:45 PDT

5.03^P

1,340^P

04/09/2024 14:50 PDT

5.03^P

1,340^P

04/09/2024 14:55 PDT

5.03^P

1,340^P

04/09/2024 15:00 PDT

5.02^P

1,330^P

04/09/2024 15:05 PDT

5.03^P

1,340^P

04/09/2024 15:10 PDT

5.03^P

1,340^P

04/09/2024 15:15 PDT

5.03^P

1,340^P

04/09/2024 15:20 PDT

5.03^P

1,340^P

04/09/2024 15:25 PDT

5.02^P

1,330^P

04/09/2024 15:30 PDT

5.02^P

1,330^P

04/09/2024 15:35 PDT

5.02^P

1,330^P

04/09/2024 15:40 PDT

5.02^P

1,330^P

04/09/2024 15:45 PDT

5.02^P

1,330^P

04/09/2024 15:50 PDT

5.02^P

1,330^P

04/09/2024 15:55 PDT

5.01^P

1,330^P

04/09/2024 16:00 PDT

5.02^P

1,330^P

04/09/2024 16:05 PDT

5.02^P

1,330^P

04/09/2024 16:10 PDT

5.02^P

1,330^P

04/09/2024 16:15 PDT

5.01^P

1,330^P

04/09/2024 16:20 PDT

5.01^P

1,330^P

04/09/2024 16:25 PDT

5.01^P

1,330^P

04/09/2024 16:30 PDT

5.02^P

1,330^P

04/09/2024 16:35 PDT

5.02^P

1,330^P

04/09/2024 16:40 PDT

5.02^P

1,330^P

04/09/2024 16:45 PDT

5.01^P

1,330^P

04/09/2024 16:50 PDT

5.01^P

1,330^P

04/09/2024 16:55 PDT

5.01^P

1,330^P

04/09/2024 17:00 PDT

5.01^P

1,330^P

04/09/2024 17:05 PDT

5.01^P

1,330^P

04/09/2024 17:10 PDT

5.01^P

1,330^P

04/09/2024 17:15 PDT

5.01^P

1,330^P

04/09/2024 17:20 PDT

5.01^P

1,330^P

04/09/2024 17:25 PDT

5.01^P

1,330^P

04/09/2024 17:30 PDT

5.01^P

1,330^P

04/09/2024 17:35 PDT

5.01^P

1,330^P

04/09/2024 17:40 PDT

5.00^P

1,320^P

04/09/2024 17:45 PDT

5.01^P

1,330^P

04/09/2024 17:50 PDT

5.01^P

1,330^P

04/09/2024 17:55 PDT

5.01^P

1,330^P

04/09/2024 18:00 PDT

5.00^P

1,320^P

04/09/2024 18:05 PDT

5.00^P

1,320^P

04/09/2024 18:10 PDT

5.00^P

1,320^P

04/09/2024 18:15 PDT

5.01^P

1,330^P

04/09/2024 18:20 PDT

5.01^P

1,330^P

04/09/2024 18:25 PDT

5.00^P

1,320^P

04/09/2024 18:30 PDT

5.01^P

1,330^P

04/09/2024 18:35 PDT

4.99^P

1,310^P

04/09/2024 18:40 PDT

5.00^P

1,320^P

04/09/2024 18:45 PDT

5.00^P

1,320^P

04/09/2024 18:50 PDT

5.01^P

1,330^P

04/09/2024 18:55 PDT

5.00^P

1,320^P

04/09/2024 19:00 PDT

5.00^P

1,320^P

04/09/2024 19:05 PDT

5.00^P

1,320^P

04/09/2024 19:10 PDT

5.00^P

1,320^P

04/09/2024 19:15 PDT

5.00^P

1,320^P

04/09/2024 19:20 PDT

5.00^P

1,320^P

04/09/2024 19:25 PDT

5.00^P

1,320^P

04/09/2024 19:30 PDT

4.99^P

1,310^P

04/09/2024 19:35 PDT

5.00^P

1,320^P

04/09/2024 19:40 PDT

5.00^P

1,320^P

04/09/2024 19:45 PDT

5.00^P

1,320^P

04/09/2024 19:50 PDT

4.99^P

1,310^P

04/09/2024 19:55 PDT

4.99^P

1,310^P

04/09/2024 20:00 PDT

4.99^P

1,310^P

04/09/2024 20:05 PDT

4.99^P

1,310^P

04/09/2024 20:10 PDT

5.00^P

1,320^P

04/09/2024 20:15 PDT

4.99^P

1,310^P

04/09/2024 20:20 PDT

4.98^P

1,300^P

04/09/2024 20:25 PDT

4.99^P

1,310^P

04/09/2024 20:30 PDT

4.98^P

1,300^P

04/09/2024 20:35 PDT

4.98^P

1,300^P

04/09/2024 20:40 PDT

4.98^P

1,300^P

04/09/2024 20:45 PDT

4.98^P

1,300^P

04/09/2024 20:50 PDT

4.98^P

1,300^P

04/09/2024 20:55 PDT

4.98^P

1,300^P

04/09/2024 21:00 PDT

4.99^P

1,310^P

04/09/2024 21:05 PDT

4.97^P

1,300^P

04/09/2024 21:10 PDT

4.97^P

1,300^P

04/09/2024 21:15 PDT

4.97^P

1,300^P

04/09/2024 21:20 PDT

4.98^P

1,300^P

04/09/2024 21:25 PDT

4.98^P

1,300^P

04/09/2024 21:30 PDT

4.98^P

1,300^P

04/09/2024 21:35 PDT

4.98^P

1,300^P

04/09/2024 21:40 PDT

4.97^P

1,300^P

04/09/2024 21:45 PDT

4.98^P

1,300^P

04/09/2024 21:50 PDT

4.98^P

1,300^P

04/09/2024 21:55 PDT

4.98^P

1,300^P

04/09/2024 22:00 PDT

4.98^P

1,300^P

04/09/2024 22:05 PDT

4.97^P

1,300^P

04/09/2024 22:10 PDT

4.97^P

1,300^P

04/09/2024 22:15 PDT

4.97^P

1,300^P

04/09/2024 22:20 PDT

4.96^P

1,290^P

04/09/2024 22:25 PDT

4.96^P

1,290^P

04/09/2024 22:30 PDT

4.97^P

1,300^P

04/09/2024 22:35 PDT

4.96^P

1,290^P

04/09/2024 22:40 PDT

4.96^P

1,290^P

04/09/2024 22:45 PDT

4.97^P

1,300^P

04/09/2024 22:50 PDT

4.97^P

1,300^P

04/09/2024 22:55 PDT

4.96^P

1,290^P

04/09/2024 23:00 PDT

4.96^P

1,290^P

04/09/2024 23:05 PDT

4.96^P

1,290^P

04/09/2024 23:10 PDT

4.96^P

1,290^P

04/09/2024 23:15 PDT

4.95^P

1,280^P

04/09/2024 23:20 PDT

4.96^P

1,290^P

04/09/2024 23:25 PDT

4.96^P

1,290^P

04/09/2024 23:30 PDT

4.95^P

1,280^P

04/09/2024 23:35 PDT

4.95^P

1,280^P

04/09/2024 23:40 PDT

4.95^P

1,280^P

04/09/2024 23:45 PDT

4.95^P

1,280^P

04/09/2024 23:50 PDT

4.96^P

1,290^P

04/09/2024 23:55 PDT

4.95^P

1,280^P

04/10/2024 00:00 PDT

4.95^P

1,280^P

04/10/2024 00:05 PDT

4.95^P

1,280^P

04/10/2024 00:10 PDT

4.95^P

1,280^P

04/10/2024 00:15 PDT

4.95^P

1,280^P

04/10/2024 00:20 PDT

4.95^P

1,280^P

04/10/2024 00:25 PDT

4.95^P

1,280^P

04/10/2024 00:30 PDT

4.95^P

1,280^P

04/10/2024 00:35 PDT

4.95^P

1,280^P

04/10/2024 00:40 PDT

4.95^P

1,280^P

04/10/2024 00:45 PDT

4.95^P

1,280^P

04/10/2024 00:50 PDT

4.94^P

1,270^P

04/10/2024 00:55 PDT

4.94^P

1,270^P

04/10/2024 01:00 PDT

4.94^P

1,270^P

04/10/2024 01:05 PDT

4.94^P

1,270^P

04/10/2024 01:10 PDT

4.95^P

1,280^P

04/10/2024 01:15 PDT

4.94^P

1,270^P

04/10/2024 01:20 PDT

4.94^P

1,270^P

04/10/2024 01:25 PDT

4.94^P

1,270^P

04/10/2024 01:30 PDT

4.94^P

1,270^P

04/10/2024 01:35 PDT

4.94^P

1,270^P

04/10/2024 01:40 PDT

4.93^P

1,270^P

04/10/2024 01:45 PDT

4.94^P

1,270^P

04/10/2024 01:50 PDT

4.93^P

1,270^P

04/10/2024 01:55 PDT

4.94^P

1,270^P

04/10/2024 02:00 PDT

4.93^P

1,270^P

04/10/2024 02:05 PDT

4.93^P

1,270^P

04/10/2024 02:10 PDT

4.93^P

1,270^P

04/10/2024 02:15 PDT

4.93^P

1,270^P

04/10/2024 02:20 PDT

4.92^P

1,260^P

04/10/2024 02:25 PDT

4.92^P

1,260^P

04/10/2024 02:30 PDT

4.93^P

1,270^P

04/10/2024 02:35 PDT

4.92^P

1,260^P

04/10/2024 02:40 PDT

4.92^P

1,260^P

04/10/2024 02:45 PDT

4.92^P

1,260^P

04/10/2024 02:50 PDT

4.92^P

1,260^P

04/10/2024 02:55 PDT

4.91^P

1,250^P

04/10/2024 03:00 PDT

4.92^P

1,260^P

04/10/2024 03:05 PDT

4.92^P

1,260^P

04/10/2024 03:10 PDT

4.92^P

1,260^P

04/10/2024 03:15 PDT

4.91^P

1,250^P

04/10/2024 03:20 PDT

4.91^P

1,250^P

04/10/2024 03:25 PDT

4.91^P

1,250^P

04/10/2024 03:30 PDT

4.91^P

1,250^P

04/10/2024 03:35 PDT

4.90^P

1,250^P

04/10/2024 03:40 PDT

4.90^P

1,250^P

04/10/2024 03:45 PDT

4.91^P

1,250^P

04/10/2024 03:50 PDT

4.90^P

1,250^P

04/10/2024 03:55 PDT

4.91^P

1,250^P

04/10/2024 04:00 PDT

4.90^P

1,250^P

04/10/2024 04:05 PDT

4.90^P

1,250^P

04/10/2024 04:10 PDT

4.90^P

1,250^P

04/10/2024 04:15 PDT

4.90^P

1,250^P

04/10/2024 04:20 PDT

4.90^P

1,250^P

04/10/2024 04:25 PDT

4.90^P

1,250^P

04/10/2024 04:30 PDT

4.89^P

1,240^P

04/10/2024 04:35 PDT

4.90^P

1,250^P

04/10/2024 04:40 PDT

4.90^P

1,250^P

04/10/2024 04:45 PDT

4.89^P

1,240^P

04/10/2024 04:50 PDT

4.89^P

1,240^P

04/10/2024 04:55 PDT

4.90^P

1,250^P

04/10/2024 05:00 PDT

4.89^P

1,240^P

04/10/2024 05:05 PDT

4.89^P

1,240^P

04/10/2024 05:10 PDT

4.89^P

1,240^P

04/10/2024 05:15 PDT

4.89^P

1,240^P

04/10/2024 05:20 PDT

4.89^P

1,240^P

04/10/2024 05:25 PDT

4.88^P

1,230^P

04/10/2024 05:30 PDT

4.89^P

1,240^P

04/10/2024 05:35 PDT

4.89^P

1,240^P

04/10/2024 05:40 PDT

4.88^P

1,230^P

04/10/2024 05:45 PDT

4.88^P

1,230^P

04/10/2024 05:50 PDT

4.88^P

1,230^P

04/10/2024 05:55 PDT

4.88^P

1,230^P

04/10/2024 06:00 PDT

4.88^P

1,230^P

04/10/2024 06:05 PDT

4.88^P

1,230^P

04/10/2024 06:10 PDT

4.88^P

1,230^P

04/10/2024 06:15 PDT

4.87^P

1,230^P

04/10/2024 06:20 PDT

4.88^P

1,230^P

04/10/2024 06:25 PDT

4.88^P

1,230^P

04/10/2024 06:30 PDT

4.87^P

1,230^P

04/10/2024 06:35 PDT

4.88^P

1,230^P

04/10/2024 06:40 PDT

4.87^P

1,230^P

04/10/2024 06:45 PDT

4.87^P

1,230^P

04/10/2024 06:50 PDT

4.87^P

1,230^P

04/10/2024 06:55 PDT

4.87^P

1,230^P

04/10/2024 07:00 PDT

4.87^P

1,230^P

04/10/2024 07:05 PDT

4.87^P

1,230^P

04/10/2024 07:10 PDT

4.87^P

1,230^P

04/10/2024 07:15 PDT

4.86^P

1,220^P

04/10/2024 07:20 PDT

4.86^P

1,220^P

04/10/2024 07:25 PDT

4.86^P

1,220^P

04/10/2024 07:30 PDT

4.87^P

1,230^P

04/10/2024 07:35 PDT

4.86^P

1,220^P

04/10/2024 07:40 PDT

4.86^P

1,220^P

04/10/2024 07:45 PDT

4.86^P

1,220^P

04/10/2024 07:50 PDT

4.86^P

1,220^P

04/10/2024 07:55 PDT

4.86^P

1,220^P

04/10/2024 08:00 PDT

4.86^P

1,220^P

04/10/2024 08:05 PDT

4.86^P

1,220^P

04/10/2024 08:10 PDT

4.86^P

1,220^P

04/10/2024 08:15 PDT

4.86^P

1,220^P

04/10/2024 08:20 PDT

4.86^P

1,220^P

04/10/2024 08:25 PDT

4.86^P

1,220^P

04/10/2024 08:30 PDT

4.86^P

1,220^P

04/10/2024 08:35 PDT

4.85^P

1,210^P

04/10/2024 08:40 PDT

4.86^P

1,220^P

04/10/2024 08:45 PDT

4.86^P

1,220^P

04/10/2024 08:50 PDT

4.85^P

1,210^P

04/10/2024 08:55 PDT

4.85^P

1,210^P

04/10/2024 09:00 PDT

4.85^P

1,210^P

04/10/2024 09:05 PDT

4.85^P

1,210^P

04/10/2024 09:10 PDT

4.84^P

1,200^P

04/10/2024 09:15 PDT

4.86^P

1,220^P

04/10/2024 09:20 PDT

4.85^P

1,210^P

04/10/2024 09:25 PDT

4.85^P

1,210^P

04/10/2024 09:30 PDT

4.86^P

1,220^P

04/10/2024 09:35 PDT

4.85^P

1,210^P

04/10/2024 09:40 PDT

4.85^P

1,210^P

04/10/2024 09:45 PDT

4.85^P

1,210^P

04/10/2024 09:50 PDT

4.85^P

1,210^P

04/10/2024 09:55 PDT

4.85^P

1,210^P

04/10/2024 10:00 PDT

4.85^P

1,210^P

04/10/2024 10:05 PDT

4.86^P

1,220^P

04/10/2024 10:10 PDT

4.85^P

1,210^P

04/10/2024 10:15 PDT

4.85^P

1,210^P

04/10/2024 10:20 PDT

4.85^P

1,210^P

04/10/2024 10:25 PDT

4.85^P

1,210^P

04/10/2024 10:30 PDT

4.84^P

1,200^P

04/10/2024 10:35 PDT

4.85^P

1,210^P

04/10/2024 10:40 PDT

4.85^P

1,210^P

04/10/2024 10:45 PDT

4.85^P

1,210^P

04/10/2024 10:50 PDT

4.84^P

1,200^P

04/10/2024 10:55 PDT

4.85^P

1,210^P

04/10/2024 11:00 PDT

4.85^P

1,210^P

04/10/2024 11:05 PDT

4.85^P

1,210^P

04/10/2024 11:10 PDT

4.84^P

1,200^P

04/10/2024 11:15 PDT

4.84^P

1,200^P

04/10/2024 11:20 PDT

4.84^P

1,200^P

04/10/2024 11:25 PDT

4.85^P

1,210^P

04/10/2024 11:30 PDT

4.85^P

1,210^P

04/10/2024 11:35 PDT

4.84^P

1,200^P

04/10/2024 11:40 PDT

4.85^P

1,210^P

04/10/2024 11:45 PDT

4.85^P

1,210^P

04/10/2024 11:50 PDT

4.84^P

1,200^P

04/10/2024 11:55 PDT

4.85^P

1,210^P

04/10/2024 12:00 PDT

4.85^P

1,210^P

04/10/2024 12:05 PDT

4.84^P

1,200^P

04/10/2024 12:10 PDT

4.84^P

1,200^P

04/10/2024 12:15 PDT

4.84^P

1,200^P

04/10/2024 12:20 PDT

4.83^P

1,200^P

04/10/2024 12:25 PDT

4.83^P

1,200^P

04/10/2024 12:30 PDT

4.84^P

1,200^P

04/10/2024 12:35 PDT

4.84^P

1,200^P

04/10/2024 12:40 PDT

4.84^P

1,200^P

04/10/2024 12:45 PDT

4.84^P

1,200^P

04/10/2024 12:50 PDT

4.84^P

1,200^P

04/10/2024 12:55 PDT

4.84^P

1,200^P

04/10/2024 13:00 PDT

4.83^P

1,200^P

04/10/2024 13:05 PDT

4.84^P

1,200^P

04/10/2024 13:10 PDT

4.83^P

1,200^P

04/10/2024 13:15 PDT

4.83^P

1,200^P

04/10/2024 13:20 PDT

4.83^P

1,200^P

04/10/2024 13:25 PDT

4.83^P

1,200^P

04/10/2024 13:30 PDT

4.82^P

1,190^P

04/10/2024 13:35 PDT

4.82^P

1,190^P

04/10/2024 13:40 PDT

4.82^P

1,190^P

04/10/2024 13:45 PDT

4.83^P

1,200^P

04/10/2024 13:50 PDT

4.82^P

1,190^P

04/10/2024 13:55 PDT

4.82^P

1,190^P

04/10/2024 14:00 PDT

4.83^P

1,200^P

04/10/2024 14:05 PDT

4.82^P

1,190^P

04/10/2024 14:10 PDT

4.82^P

1,190^P

04/10/2024 14:15 PDT

4.82^P

1,190^P

04/10/2024 14:20 PDT

4.82^P

1,190^P

04/10/2024 14:25 PDT

4.82^P

1,190^P

04/10/2024 14:30 PDT

4.83^P

1,200^P

04/10/2024 14:35 PDT

4.82^P

1,190^P

04/10/2024 14:40 PDT

4.83^P

1,200^P

04/10/2024 14:45 PDT

4.82^P

1,190^P

04/10/2024 14:50 PDT

4.82^P

1,190^P

04/10/2024 14:55 PDT

4.82^P

1,190^P

04/10/2024 15:00 PDT

4.82^P

1,190^P

04/10/2024 15:05 PDT

4.82^P

1,190^P

04/10/2024 15:10 PDT

4.82^P

1,190^P

04/10/2024 15:15 PDT

4.82^P

1,190^P

04/10/2024 15:20 PDT

4.82^P

1,190^P

04/10/2024 15:25 PDT

4.81^P

1,180^P

04/10/2024 15:30 PDT

4.81^P

1,180^P

04/10/2024 15:35 PDT

4.82^P

1,190^P

04/10/2024 15:40 PDT

4.81^P

1,180^P

04/10/2024 15:45 PDT

4.82^P

1,190^P

04/10/2024 15:50 PDT

4.81^P

1,180^P

04/10/2024 15:55 PDT

4.81^P

1,180^P

04/10/2024 16:00 PDT

4.82^P

1,190^P

04/10/2024 16:05 PDT

4.81^P

1,180^P

04/10/2024 16:10 PDT

4.80^P

1,180^P

04/10/2024 16:15 PDT

4.81^P

1,180^P

04/10/2024 16:20 PDT

4.81^P

1,180^P

04/10/2024 16:25 PDT

4.81^P

1,180^P

04/10/2024 16:30 PDT

4.81^P

1,180^P

04/10/2024 16:35 PDT

4.81^P

1,180^P

04/10/2024 16:40 PDT

4.81^P

1,180^P

04/10/2024 16:45 PDT

4.81^P

1,180^P

04/10/2024 16:50 PDT

4.81^P

1,180^P

04/10/2024 16:55 PDT

4.81^P

1,180^P

04/10/2024 17:00 PDT

4.81^P

1,180^P

04/10/2024 17:05 PDT

4.80^P

1,180^P

04/10/2024 17:10 PDT

4.81^P

1,180^P

04/10/2024 17:15 PDT

4.80^P

1,180^P

04/10/2024 17:20 PDT

4.81^P

1,180^P

04/10/2024 17:25 PDT

4.80^P

1,180^P

04/10/2024 17:30 PDT

4.80^P

1,180^P

04/10/2024 17:35 PDT

4.80^P

1,180^P

04/10/2024 17:40 PDT

4.80^P

1,180^P

04/10/2024 17:45 PDT

4.80^P

1,180^P

04/10/2024 17:50 PDT

4.80^P

1,180^P

04/10/2024 17:55 PDT

4.80^P

1,180^P

04/10/2024 18:00 PDT

4.80^P

1,180^P

04/10/2024 18:05 PDT

4.80^P

1,180^P

04/10/2024 18:10 PDT

4.79^P

1,170^P

04/10/2024 18:15 PDT

4.79^P

1,170^P

04/10/2024 18:20 PDT

4.80^P

1,180^P

04/10/2024 18:25 PDT

4.79^P

1,170^P

04/10/2024 18:30 PDT

4.79^P

1,170^P

04/10/2024 18:35 PDT

4.79^P

1,170^P

04/10/2024 18:40 PDT

4.79^P

1,170^P

04/10/2024 18:45 PDT

4.79^P

1,170^P

04/10/2024 18:50 PDT

4.79^P

1,170^P

04/10/2024 18:55 PDT

4.79^P

1,170^P

04/10/2024 19:00 PDT

4.79^P

1,170^P

04/10/2024 19:05 PDT

4.79^P

1,170^P

04/10/2024 19:10 PDT

4.78^P

1,160^P

04/10/2024 19:15 PDT

4.79^P

1,170^P

04/10/2024 19:20 PDT

4.78^P

1,160^P

04/10/2024 19:25 PDT

4.79^P

1,170^P

04/10/2024 19:30 PDT

4.79^P

1,170^P

04/10/2024 19:35 PDT

4.79^P

1,170^P

04/10/2024 19:40 PDT

4.79^P

1,170^P

04/10/2024 19:45 PDT

4.78^P

1,160^P

04/10/2024 19:50 PDT

4.78^P

1,160^P

04/10/2024 19:55 PDT

4.78^P

1,160^P

04/10/2024 20:00 PDT

4.78^P

1,160^P

04/10/2024 20:05 PDT

4.78^P

1,160^P

04/10/2024 20:10 PDT

4.78^P

1,160^P

04/10/2024 20:15 PDT

4.78^P

1,160^P

04/10/2024 20:20 PDT

4.78^P

1,160^P

04/10/2024 20:25 PDT

4.78^P

1,160^P

04/10/2024 20:30 PDT

4.77^P

1,160^P

04/10/2024 20:35 PDT

4.77^P

1,160^P

04/10/2024 20:40 PDT

4.77^P

1,160^P

04/10/2024 20:45 PDT

4.78^P

1,160^P

04/10/2024 20:50 PDT

4.77^P

1,160^P

04/10/2024 20:55 PDT

4.77^P

1,160^P

04/10/2024 21:00 PDT

4.77^P

1,160^P

04/10/2024 21:05 PDT

4.77^P

1,160^P

04/10/2024 21:10 PDT

4.77^P

1,160^P

04/10/2024 21:15 PDT

4.77^P

1,160^P

04/10/2024 21:20 PDT

4.76^P

1,150^P

04/10/2024 21:25 PDT

4.76^P

1,150^P

04/10/2024 21:30 PDT

4.76^P

1,150^P

04/10/2024 21:35 PDT

4.76^P

1,150^P

04/10/2024 21:40 PDT

4.77^P

1,160^P

04/10/2024 21:45 PDT

4.76^P

1,150^P

04/10/2024 21:50 PDT

4.76^P

1,150^P

04/10/2024 21:55 PDT

4.76^P

1,150^P

04/10/2024 22:00 PDT

4.76^P

1,150^P

04/10/2024 22:05 PDT

4.76^P

1,150^P

04/10/2024 22:10 PDT

4.76^P

1,150^P

04/10/2024 22:15 PDT

4.76^P

1,150^P

04/10/2024 22:20 PDT

4.76^P

1,150^P

04/10/2024 22:25 PDT

4.77^P

1,160^P

04/10/2024 22:30 PDT

4.76^P

1,150^P

04/10/2024 22:35 PDT

4.76^P

1,150^P

04/10/2024 22:40 PDT

4.76^P

1,150^P

04/10/2024 22:45 PDT

4.76^P

1,150^P

04/10/2024 22:50 PDT

4.77^P

1,160^P

04/10/2024 22:55 PDT

4.76^P

1,150^P

04/10/2024 23:00 PDT

4.76^P

1,150^P

04/10/2024 23:05 PDT

4.76^P

1,150^P

04/10/2024 23:10 PDT

4.76^P

1,150^P

04/10/2024 23:15 PDT

4.76^P

1,150^P

04/10/2024 23:20 PDT

4.76^P

1,150^P

04/10/2024 23:25 PDT

4.76^P

1,150^P

04/10/2024 23:30 PDT

4.76^P

1,150^P

04/10/2024 23:35 PDT

4.76^P

1,150^P

04/10/2024 23:40 PDT

4.76^P

1,150^P

04/10/2024 23:45 PDT

4.75^P

1,140^P

04/10/2024 23:50 PDT

4.75^P

1,140^P

04/10/2024 23:55 PDT

4.76^P

1,150^P

04/11/2024 00:00 PDT

4.76^P

1,150^P

04/11/2024 00:05 PDT

4.75^P

1,140^P

04/11/2024 00:10 PDT

4.76^P

1,150^P

04/11/2024 00:15 PDT

4.75^P

1,140^P

04/11/2024 00:20 PDT

4.76^P

1,150^P

04/11/2024 00:25 PDT

4.75^P

1,140^P

04/11/2024 00:30 PDT

4.75^P

1,140^P

04/11/2024 00:35 PDT

4.75^P

1,140^P

04/11/2024 00:40 PDT

4.75^P

1,140^P

04/11/2024 00:45 PDT

4.75^P

1,140^P

04/11/2024 00:50 PDT

4.75^P

1,140^P

04/11/2024 00:55 PDT

4.75^P

1,140^P

04/11/2024 01:00 PDT

4.75^P

1,140^P

04/11/2024 01:05 PDT

4.75^P

1,140^P

04/11/2024 01:10 PDT

4.75^P

1,140^P

04/11/2024 01:15 PDT

4.75^P

1,140^P

04/11/2024 01:20 PDT

4.74^P

1,140^P

04/11/2024 01:25 PDT

4.74^P

1,140^P

04/11/2024 01:30 PDT

4.75^P

1,140^P

04/11/2024 01:35 PDT

4.74^P

1,140^P

04/11/2024 01:40 PDT

4.74^P

1,140^P

04/11/2024 01:45 PDT

4.74^P

1,140^P

04/11/2024 01:50 PDT

4.74^P

1,140^P

04/11/2024 01:55 PDT

4.74^P

1,140^P

04/11/2024 02:00 PDT

4.74^P

1,140^P

04/11/2024 02:05 PDT

4.74^P

1,140^P

04/11/2024 02:10 PDT

4.74^P

1,140^P

04/11/2024 02:15 PDT

4.74^P

1,140^P

04/11/2024 02:20 PDT

4.74^P

1,140^P

04/11/2024 02:25 PDT

4.74^P

1,140^P

04/11/2024 02:30 PDT

4.73^P

1,130^P

04/11/2024 02:35 PDT

4.73^P

1,130^P

04/11/2024 02:40 PDT

4.74^P

1,140^P

04/11/2024 02:45 PDT

4.73^P

1,130^P

04/11/2024 02:50 PDT

4.73^P

1,130^P

04/11/2024 02:55 PDT

4.73^P

1,130^P

04/11/2024 03:00 PDT

4.73^P

1,130^P

04/11/2024 03:05 PDT

4.72^P

1,120^P

04/11/2024 03:10 PDT

4.72^P

1,120^P

04/11/2024 03:15 PDT

4.73^P

1,130^P

04/11/2024 03:20 PDT

4.72^P

1,120^P

04/11/2024 03:25 PDT

4.72^P

1,120^P

04/11/2024 03:30 PDT

4.72^P

1,120^P

04/11/2024 03:35 PDT

4.73^P

1,130^P

04/11/2024 03:40 PDT

4.72^P

1,120^P

04/11/2024 03:45 PDT

4.72^P

1,120^P

04/11/2024 03:50 PDT

4.71^P

1,120^P

04/11/2024 03:55 PDT

4.71^P

1,120^P

04/11/2024 04:00 PDT

4.72^P

1,120^P

04/11/2024 04:05 PDT

4.72^P

1,120^P

04/11/2024 04:10 PDT

4.72^P

1,120^P

04/11/2024 04:15 PDT

4.71^P

1,120^P

04/11/2024 04:20 PDT

4.71^P

1,120^P

04/11/2024 04:25 PDT

4.72^P

1,120^P

04/11/2024 04:30 PDT

4.72^P

1,120^P

04/11/2024 04:35 PDT

4.72^P

1,120^P

04/11/2024 04:40 PDT

4.71^P

1,120^P

04/11/2024 04:45 PDT

4.71^P

1,120^P

04/11/2024 04:50 PDT

4.71^P

1,120^P

04/11/2024 04:55 PDT

4.71^P

1,120^P

04/11/2024 05:00 PDT

4.71^P

1,120^P

04/11/2024 05:05 PDT

4.71^P

1,120^P

04/11/2024 05:10 PDT

4.71^P

1,120^P

04/11/2024 05:15 PDT

4.71^P

1,120^P

04/11/2024 05:20 PDT

4.71^P

1,120^P

04/11/2024 05:25 PDT

4.71^P

1,120^P

04/11/2024 05:30 PDT

4.71^P

1,120^P

04/11/2024 05:35 PDT

4.70^P

1,110^P

04/11/2024 05:40 PDT

4.71^P

1,120^P

04/11/2024 05:45 PDT

4.71^P

1,120^P

04/11/2024 05:50 PDT

4.70^P

1,110^P

04/11/2024 05:55 PDT

4.71^P

1,120^P

04/11/2024 06:00 PDT

4.70^P

1,110^P

04/11/2024 06:05 PDT

4.71^P

1,120^P

04/11/2024 06:10 PDT

4.71^P

1,120^P

04/11/2024 06:15 PDT

4.71^P

1,120^P

04/11/2024 06:20 PDT

4.70^P

1,110^P

04/11/2024 06:25 PDT

4.71^P

1,120^P

04/11/2024 06:30 PDT

4.70^P

1,110^P

04/11/2024 06:35 PDT

4.71^P

1,120^P

04/11/2024 06:40 PDT

4.70^P

1,110^P

04/11/2024 06:45 PDT

4.70^P

1,110^P

04/11/2024 06:50 PDT

4.70^P

1,110^P

04/11/2024 06:55 PDT

4.70^P

1,110^P

04/11/2024 07:00 PDT

4.70^P

1,110^P

04/11/2024 07:05 PDT

4.70^P

1,110^P

04/11/2024 07:10 PDT

4.69^P

1,100^P

04/11/2024 07:15 PDT

4.70^P

1,110^P

04/11/2024 07:20 PDT

4.69^P

1,100^P

04/11/2024 07:25 PDT

4.69^P

1,100^P

04/11/2024 07:30 PDT

4.70^P

1,110^P

04/11/2024 07:35 PDT

4.69^P

1,100^P

04/11/2024 07:40 PDT

4.70^P

1,110^P

04/11/2024 07:45 PDT

4.69^P

1,100^P

04/11/2024 07:50 PDT

4.68^P

1,100^P

04/11/2024 07:55 PDT

4.69^P

1,100^P

04/11/2024 08:00 PDT

4.69^P

1,100^P

04/11/2024 08:05 PDT

4.69^P

1,100^P

04/11/2024 08:10 PDT

4.69^P

1,100^P

04/11/2024 08:15 PDT

4.68^P

1,100^P

04/11/2024 08:20 PDT

4.69^P

1,100^P

04/11/2024 08:25 PDT

4.69^P

1,100^P

04/11/2024 08:30 PDT

4.69^P

1,100^P

04/11/2024 08:35 PDT

4.69^P

1,100^P

04/11/2024 08:40 PDT

4.69^P

1,100^P

04/11/2024 08:45 PDT

4.68^P

1,100^P

04/11/2024 08:50 PDT

4.69^P

1,100^P

04/11/2024 08:55 PDT

4.68^P

1,100^P

04/11/2024 09:00 PDT

4.68^P

1,100^P

04/11/2024 09:05 PDT

4.69^P

1,100^P

04/11/2024 09:10 PDT

4.69^P

1,100^P

04/11/2024 09:15 PDT

4.69^P

1,100^P

04/11/2024 09:20 PDT

4.69^P

1,100^P

04/11/2024 09:25 PDT

4.69^P

1,100^P

04/11/2024 09:30 PDT

4.69^P

1,100^P

04/11/2024 09:35 PDT

4.69^P

1,100^P

04/11/2024 09:40 PDT

4.69^P

1,100^P

04/11/2024 09:45 PDT

4.68^P

1,100^P

04/11/2024 09:50 PDT

4.69^P

1,100^P

04/11/2024 09:55 PDT

4.69^P

1,100^P

04/11/2024 10:00 PDT

4.69^P

1,100^P

04/11/2024 10:05 PDT

4.69^P

1,100^P

04/11/2024 10:10 PDT

4.69^P

1,100^P

04/11/2024 10:15 PDT

4.68^P

1,100^P

04/11/2024 10:20 PDT

4.69^P

1,100^P

04/11/2024 10:25 PDT

4.69^P

1,100^P

04/11/2024 10:30 PDT

4.69^P

1,100^P

04/11/2024 10:35 PDT

4.69^P

1,100^P

04/11/2024 10:40 PDT

4.70^P

1,110^P

04/11/2024 10:45 PDT

4.69^P

1,100^P

04/11/2024 10:50 PDT

4.69^P

1,100^P

04/11/2024 10:55 PDT

4.69^P

1,100^P

04/11/2024 11:00 PDT

4.69^P

1,100^P

04/11/2024 11:05 PDT

4.69^P

1,100^P

04/11/2024 11:10 PDT

4.69^P

1,100^P

04/11/2024 11:15 PDT

4.69^P

1,100^P

04/11/2024 11:20 PDT

4.69^P

1,100^P

04/11/2024 11:25 PDT

4.70^P

1,110^P

04/11/2024 11:30 PDT

4.69^P

1,100^P

04/11/2024 11:35 PDT

4.69^P

1,100^P

04/11/2024 11:40 PDT

4.69^P

1,100^P

04/11/2024 11:45 PDT

4.69^P

1,100^P

04/11/2024 11:50 PDT

4.70^P

1,110^P

04/11/2024 11:55 PDT

4.69^P

1,100^P

04/11/2024 12:00 PDT

4.68^P

1,100^P

04/11/2024 12:05 PDT

4.69^P

1,100^P

04/11/2024 12:10 PDT

4.69^P

1,100^P

04/11/2024 12:15 PDT

4.69^P

1,100^P

04/11/2024 12:20 PDT

4.69^P

1,100^P

04/11/2024 12:25 PDT

4.69^P

1,100^P

04/11/2024 12:30 PDT

4.69^P

1,100^P

04/11/2024 12:35 PDT

4.70^P

1,110^P

04/11/2024 12:40 PDT

4.69^P

1,100^P

04/11/2024 12:45 PDT

4.68^P

1,100^P

04/11/2024 12:50 PDT

4.69^P

1,100^P

04/11/2024 12:55 PDT

4.69^P

1,100^P

04/11/2024 13:00 PDT

4.69^P

1,100^P

04/11/2024 13:05 PDT

4.69^P

1,100^P

04/11/2024 13:10 PDT

4.68^P

1,100^P

04/11/2024 13:15 PDT

4.68^P

1,100^P

04/11/2024 13:20 PDT

4.69^P

1,100^P

04/11/2024 13:25 PDT

4.69^P

1,100^P

04/11/2024 13:30 PDT

4.68^P

1,100^P

04/11/2024 13:35 PDT

4.68^P

1,100^P

04/11/2024 13:40 PDT

4.69^P

1,100^P

04/11/2024 13:45 PDT

4.69^P

1,100^P

04/11/2024 13:50 PDT

4.68^P

1,100^P

04/11/2024 13:55 PDT

4.68^P

1,100^P

04/11/2024 14:00 PDT

4.69^P

1,100^P

04/11/2024 14:05 PDT

4.68^P

1,100^P

04/11/2024 14:10 PDT

4.68^P

1,100^P

04/11/2024 14:15 PDT

4.68^P

1,100^P

04/11/2024 14:20 PDT

4.68^P

1,100^P

04/11/2024 14:25 PDT

4.68^P

1,100^P

04/11/2024 14:30 PDT

4.68^P

1,100^P

04/11/2024 14:35 PDT

4.68^P

1,100^P

04/11/2024 14:40 PDT

4.68^P

1,100^P

04/11/2024 14:45 PDT

4.68^P

1,100^P

04/11/2024 14:50 PDT

4.68^P

1,100^P

04/11/2024 14:55 PDT

4.68^P

1,100^P

04/11/2024 15:00 PDT

4.68^P

1,100^P

04/11/2024 15:05 PDT

4.68^P

1,100^P

04/11/2024 15:10 PDT

4.68^P

1,100^P

04/11/2024 15:15 PDT

4.68^P

1,100^P

04/11/2024 15:20 PDT

4.68^P

1,100^P

04/11/2024 15:25 PDT

4.67^P

1,090^P

04/11/2024 15:30 PDT

4.67^P

1,090^P

04/11/2024 15:35 PDT

4.67^P

1,090^P

04/11/2024 15:40 PDT

4.67^P

1,090^P

04/11/2024 15:45 PDT

4.67^P

1,090^P

04/11/2024 15:50 PDT

4.67^P

1,090^P

04/11/2024 15:55 PDT

4.66^P

1,080^P

04/11/2024 16:00 PDT

4.67^P

1,090^P

04/11/2024 16:05 PDT

4.67^P

1,090^P

04/11/2024 16:10 PDT

4.67^P

1,090^P

04/11/2024 16:15 PDT

4.66^P

1,080^P

04/11/2024 16:20 PDT

4.67^P

1,090^P

04/11/2024 16:25 PDT

4.66^P

1,080^P

04/11/2024 16:30 PDT

4.66^P

1,080^P

04/11/2024 16:35 PDT

4.66^P

1,080^P

04/11/2024 16:40 PDT

4.66^P

1,080^P

04/11/2024 16:45 PDT

4.66^P

1,080^P

04/11/2024 16:50 PDT

4.66^P

1,080^P

04/11/2024 16:55 PDT

4.66^P

1,080^P

04/11/2024 17:00 PDT

4.66^P

1,080^P

04/11/2024 17:05 PDT

4.66^P

1,080^P

04/11/2024 17:10 PDT

4.66^P

1,080^P

04/11/2024 17:15 PDT

4.66^P

1,080^P

04/11/2024 17:20 PDT

4.65^P

1,080^P

04/11/2024 17:25 PDT

4.66^P

1,080^P

04/11/2024 17:30 PDT

4.65^P

1,080^P

04/11/2024 17:35 PDT

4.66^P

1,080^P

04/11/2024 17:40 PDT

4.66^P

1,080^P

04/11/2024 17:45 PDT

4.66^P

1,080^P

04/11/2024 17:50 PDT

4.66^P

1,080^P

04/11/2024 17:55 PDT

4.66^P

1,080^P

04/11/2024 18:00 PDT

4.66^P

1,080^P

04/11/2024 18:05 PDT

4.66^P

1,080^P

04/11/2024 18:10 PDT

4.66^P

1,080^P

04/11/2024 18:15 PDT

4.66^P

1,080^P

04/11/2024 18:20 PDT

4.66^P

1,080^P

04/11/2024 18:25 PDT

4.65^P

1,080^P

04/11/2024 18:30 PDT

4.67^P

1,090^P

04/11/2024 18:35 PDT

4.65^P

1,080^P

04/11/2024 18:40 PDT

4.66^P

1,080^P

04/11/2024 18:45 PDT

4.66^P

1,080^P

04/11/2024 18:50 PDT

4.66^P

1,080^P

04/11/2024 18:55 PDT

4.65^P

1,080^P

04/11/2024 19:00 PDT

4.65^P

1,080^P

04/11/2024 19:05 PDT

4.65^P

1,080^P

04/11/2024 19:10 PDT

4.65^P

1,080^P

04/11/2024 19:15 PDT

4.65^P

1,080^P

04/11/2024 19:20 PDT

4.65^P

1,080^P

04/11/2024 19:25 PDT

4.66^P

1,080^P

04/11/2024 19:30 PDT

4.65^P

1,080^P

04/11/2024 19:35 PDT

4.65^P

1,080^P

04/11/2024 19:40 PDT

4.65^P

1,080^P

04/11/2024 19:45 PDT

4.64^P

1,070^P

04/11/2024 19:50 PDT

4.64^P

1,070^P

04/11/2024 19:55 PDT

4.65^P

1,080^P

04/11/2024 20:00 PDT

4.65^P

1,080^P

04/11/2024 20:05 PDT

4.65^P

1,080^P

04/11/2024 20:10 PDT

4.65^P

1,080^P

04/11/2024 20:15 PDT

4.64^P

1,070^P

04/11/2024 20:20 PDT

4.65^P

1,080^P

04/11/2024 20:25 PDT

4.64^P

1,070^P

04/11/2024 20:30 PDT

4.65^P

1,080^P

04/11/2024 20:35 PDT

4.64^P

1,070^P

04/11/2024 20:40 PDT

4.64^P

1,070^P

04/11/2024 20:45 PDT

4.64^P

1,070^P

04/11/2024 20:50 PDT

4.64^P

1,070^P

04/11/2024 20:55 PDT

4.64^P

1,070^P

04/11/2024 21:00 PDT

4.64^P

1,070^P

04/11/2024 21:05 PDT

4.64^P

1,070^P

04/11/2024 21:10 PDT

4.64^P

1,070^P

04/11/2024 21:15 PDT

4.64^P

1,070^P

04/11/2024 21:20 PDT

4.64^P

1,070^P

04/11/2024 21:25 PDT

4.64^P

1,070^P

04/11/2024 21:30 PDT

4.64^P

1,070^P

04/11/2024 21:35 PDT

4.64^P

1,070^P

04/11/2024 21:40 PDT

4.64^P

1,070^P

04/11/2024 21:45 PDT

4.64^P

1,070^P

04/11/2024 21:50 PDT

4.64^P

1,070^P

04/11/2024 21:55 PDT

4.64^P

1,070^P

04/11/2024 22:00 PDT

4.64^P

1,070^P

04/11/2024 22:05 PDT

4.64^P

1,070^P

04/11/2024 22:10 PDT

4.63^P

1,060^P

04/11/2024 22:15 PDT

4.64^P

1,070^P

04/11/2024 22:20 PDT

4.64^P

1,070^P

04/11/2024 22:25 PDT

4.63^P

1,060^P

04/11/2024 22:30 PDT

4.63^P

1,060^P

04/11/2024 22:35 PDT

4.63^P

1,060^P

04/11/2024 22:40 PDT

4.63^P

1,060^P

04/11/2024 22:45 PDT

4.63^P

1,060^P

04/11/2024 22:50 PDT

4.63^P

1,060^P

04/11/2024 22:55 PDT

4.63^P

1,060^P

04/11/2024 23:00 PDT

4.63^P

1,060^P

04/11/2024 23:05 PDT

4.63^P

1,060^P

04/11/2024 23:10 PDT

4.63^P

1,060^P

04/11/2024 23:15 PDT

4.63^P

1,060^P

04/11/2024 23:20 PDT

4.63^P

1,060^P

04/11/2024 23:25 PDT

4.63^P

1,060^P

04/11/2024 23:30 PDT

4.63^P

1,060^P

04/11/2024 23:35 PDT

4.63^P

1,060^P

04/11/2024 23:40 PDT

4.63^P

1,060^P

04/11/2024 23:45 PDT

4.62^P

1,060^P

04/11/2024 23:50 PDT

4.63^P

1,060^P

04/11/2024 23:55 PDT

4.63^P

1,060^P

04/12/2024 00:00 PDT

4.62^P

1,060^P

04/12/2024 00:05 PDT

4.62^P

1,060^P

04/12/2024 00:10 PDT

4.62^P

1,060^P

04/12/2024 00:15 PDT

4.63^P

1,060^P

04/12/2024 00:20 PDT

4.62^P

1,060^P

04/12/2024 00:25 PDT

4.62^P

1,060^P

04/12/2024 00:30 PDT

4.62^P

1,060^P

04/12/2024 00:35 PDT

4.63^P

1,060^P

04/12/2024 00:40 PDT

4.62^P

1,060^P

04/12/2024 00:45 PDT

4.62^P

1,060^P

04/12/2024 00:50 PDT

4.62^P

1,060^P

04/12/2024 00:55 PDT

4.62^P

1,060^P

04/12/2024 01:00 PDT

4.63^P

1,060^P

04/12/2024 01:05 PDT

4.62^P

1,060^P

04/12/2024 01:10 PDT

4.62^P

1,060^P

04/12/2024 01:15 PDT

4.61^P

1,050^P

04/12/2024 01:20 PDT

4.62^P

1,060^P

04/12/2024 01:25 PDT

4.62^P

1,060^P

04/12/2024 01:30 PDT

4.61^P

1,050^P

04/12/2024 01:35 PDT

4.62^P

1,060^P

04/12/2024 01:40 PDT

4.62^P

1,060^P

04/12/2024 01:45 PDT

4.61^P

1,050^P

04/12/2024 01:50 PDT

4.61^P

1,050^P

04/12/2024 01:55 PDT

4.61^P

1,050^P

04/12/2024 02:00 PDT

4.61^P

1,050^P

04/12/2024 02:05 PDT

4.61^P

1,050^P

04/12/2024 02:10 PDT

4.61^P

1,050^P

04/12/2024 02:15 PDT

4.61^P

1,050^P

04/12/2024 02:20 PDT

4.61^P

1,050^P

04/12/2024 02:25 PDT

4.60^P

1,040^P

04/12/2024 02:30 PDT

4.61^P

1,050^P

04/12/2024 02:35 PDT

4.60^P

1,040^P

04/12/2024 02:40 PDT

4.60^P

1,040^P

04/12/2024 02:45 PDT

4.61^P

1,050^P

04/12/2024 02:50 PDT

4.60^P

1,040^P

04/12/2024 02:55 PDT

4.60^P

1,040^P

04/12/2024 03:00 PDT

4.60^P

1,040^P

04/12/2024 03:05 PDT

4.60^P

1,040^P

04/12/2024 03:10 PDT

4.60^P

1,040^P

04/12/2024 03:15 PDT

4.60^P

1,040^P

04/12/2024 03:20 PDT

4.60^P

1,040^P

04/12/2024 03:25 PDT

4.60^P

1,040^P

04/12/2024 03:30 PDT

4.60^P

1,040^P

04/12/2024 03:35 PDT

4.60^P

1,040^P

04/12/2024 03:40 PDT

4.60^P

1,040^P

04/12/2024 03:45 PDT

4.59^P

1,040^P

04/12/2024 03:50 PDT

4.60^P

1,040^P

04/12/2024 03:55 PDT

4.60^P

1,040^P

04/12/2024 04:00 PDT

4.60^P

1,040^P

04/12/2024 04:05 PDT

4.60^P

1,040^P

04/12/2024 04:10 PDT

4.60^P

1,040^P

04/12/2024 04:15 PDT

4.60^P

1,040^P

04/12/2024 04:20 PDT

4.59^P

1,040^P

04/12/2024 04:25 PDT

4.59^P

1,040^P

04/12/2024 04:30 PDT

4.59^P

1,040^P

04/12/2024 04:35 PDT

4.59^P

1,040^P

04/12/2024 04:40 PDT

4.59^P

1,040^P

04/12/2024 04:45 PDT

4.60^P

1,040^P

04/12/2024 04:50 PDT

4.59^P

1,040^P

04/12/2024 04:55 PDT

4.59^P

1,040^P

04/12/2024 05:00 PDT

4.59^P

1,040^P

04/12/2024 05:05 PDT

4.60^P

1,040^P

04/12/2024 05:10 PDT

4.59^P

1,040^P

04/12/2024 05:15 PDT

4.59^P

1,040^P

04/12/2024 05:20 PDT

4.59^P

1,040^P

04/12/2024 05:25 PDT

4.59^P

1,040^P

04/12/2024 05:30 PDT

4.59^P

1,040^P

04/12/2024 05:35 PDT

4.58^P

1,030^P

04/12/2024 05:40 PDT

4.59^P

1,040^P

04/12/2024 05:45 PDT

4.58^P

1,030^P

04/12/2024 05:50 PDT

4.58^P

1,030^P

04/12/2024 05:55 PDT

4.58^P

1,030^P

04/12/2024 06:00 PDT

4.58^P

1,030^P

04/12/2024 06:05 PDT

4.58^P

1,030^P

04/12/2024 06:10 PDT

4.58^P

1,030^P

04/12/2024 06:15 PDT

4.58^P

1,030^P

04/12/2024 06:20 PDT

4.58^P

1,030^P

04/12/2024 06:25 PDT

4.58^P

1,030^P

04/12/2024 06:30 PDT

4.58^P

1,030^P

04/12/2024 06:35 PDT

4.58^P

1,030^P

04/12/2024 06:40 PDT

4.58^P

1,030^P

04/12/2024 06:45 PDT

4.57^P

1,030^P

04/12/2024 06:50 PDT

4.58^P

1,030^P

04/12/2024 06:55 PDT

4.58^P

1,030^P

04/12/2024 07:00 PDT

4.58^P

1,030^P

04/12/2024 07:05 PDT

4.57^P

1,030^P

04/12/2024 07:10 PDT

4.57^P

1,030^P

04/12/2024 07:15 PDT

4.58^P

1,030^P

04/12/2024 07:20 PDT

4.57^P

1,030^P

04/12/2024 07:25 PDT

4.57^P

1,030^P

04/12/2024 07:30 PDT

4.57^P

1,030^P

04/12/2024 07:35 PDT

4.57^P

1,030^P

04/12/2024 07:40 PDT

4.57^P

1,030^P

04/12/2024 07:45 PDT

4.57^P

1,030^P

04/12/2024 07:50 PDT

4.57^P

1,030^P

04/12/2024 07:55 PDT

4.57^P

1,030^P

04/12/2024 08:00 PDT

4.57^P

1,030^P

04/12/2024 08:05 PDT

4.58^P

1,030^P

04/12/2024 08:10 PDT

4.57^P

1,030^P

04/12/2024 08:15 PDT

4.58^P

1,030^P

04/12/2024 08:20 PDT

4.57^P

1,030^P

04/12/2024 08:25 PDT

4.57^P

1,030^P

04/12/2024 08:30 PDT

4.57^P

1,030^P

04/12/2024 08:35 PDT

4.57^P

1,030^P

04/12/2024 08:40 PDT

4.57^P

1,030^P

04/12/2024 08:45 PDT

4.57^P

1,030^P

04/12/2024 08:50 PDT

4.57^P

1,030^P

04/12/2024 08:55 PDT

4.57^P

1,030^P

04/12/2024 09:00 PDT

4.57^P

1,030^P

04/12/2024 09:05 PDT

4.57^P

1,030^P

04/12/2024 09:10 PDT

4.57^P

1,030^P

04/12/2024 09:15 PDT

4.57^P

1,030^P

04/12/2024 09:20 PDT

4.57^P

1,030^P

04/12/2024 09:25 PDT

4.57^P

1,030^P

04/12/2024 09:30 PDT

4.56^P

1,020^P

04/12/2024 09:35 PDT

4.57^P

1,030^P

04/12/2024 09:40 PDT

4.57^P

1,030^P

04/12/2024 09:45 PDT

4.57^P

1,030^P

04/12/2024 09:50 PDT

4.57^P

1,030^P

04/12/2024 09:55 PDT

4.56^P

1,020^P

04/12/2024 10:00 PDT

4.57^P

1,030^P

04/12/2024 10:05 PDT

4.56^P

1,020^P

04/12/2024 10:10 PDT

4.57^P

1,030^P

04/12/2024 10:15 PDT

4.57^P

1,030^P

04/12/2024 10:20 PDT

4.57^P

1,030^P

04/12/2024 10:25 PDT

4.57^P

1,030^P

04/12/2024 10:30 PDT

4.58^P

1,030^P

04/12/2024 10:35 PDT

4.57^P

1,030^P

04/12/2024 10:40 PDT

4.57^P

1,030^P

04/12/2024 10:45 PDT

4.58^P

1,030^P

04/12/2024 10:50 PDT

4.57^P

1,030^P

04/12/2024 10:55 PDT

4.57^P

1,030^P

04/12/2024 11:00 PDT

4.57^P

1,030^P

04/12/2024 11:05 PDT

4.57^P

1,030^P

04/12/2024 11:10 PDT

4.57^P

1,030^P

04/12/2024 11:15 PDT

4.58^P

1,030^P

04/12/2024 11:20 PDT

4.57^P

1,030^P

04/12/2024 11:25 PDT

4.57^P

1,030^P

04/12/2024 11:30 PDT

4.58^P

1,030^P

04/12/2024 11:35 PDT

4.57^P

1,030^P

04/12/2024 11:40 PDT

4.58^P

1,030^P

04/12/2024 11:45 PDT

4.57^P

1,030^P

04/12/2024 11:50 PDT

4.58^P

1,030^P

04/12/2024 11:55 PDT

4.57^P

1,030^P

04/12/2024 12:00 PDT

4.57^P

1,030^P

04/12/2024 12:05 PDT

4.57^P

1,030^P

04/12/2024 12:10 PDT

4.57^P

1,030^P

04/12/2024 12:15 PDT

4.57^P

1,030^P

04/12/2024 12:20 PDT

4.57^P

1,030^P

04/12/2024 12:25 PDT

4.58^P

1,030^P

04/12/2024 12:30 PDT

4.57^P

1,030^P

04/12/2024 12:35 PDT

4.57^P

1,030^P

04/12/2024 12:40 PDT

4.57^P

1,030^P

04/12/2024 12:45 PDT

4.57^P

1,030^P

04/12/2024 12:50 PDT

4.58^P

1,030^P

04/12/2024 12:55 PDT

4.57^P

1,030^P

04/12/2024 13:00 PDT

4.57^P

1,030^P

04/12/2024 13:05 PDT

4.57^P

1,030^P

04/12/2024 13:10 PDT

4.57^P

1,030^P

04/12/2024 13:15 PDT

4.57^P

1,030^P

04/12/2024 13:20 PDT

4.57^P

1,030^P

04/12/2024 13:25 PDT

4.58^P

1,030^P

04/12/2024 13:30 PDT

4.58^P

1,030^P

04/12/2024 13:35 PDT

4.58^P

1,030^P

04/12/2024 13:40 PDT

4.57^P

1,030^P

04/12/2024 13:45 PDT

4.57^P

1,030^P

04/12/2024 13:50 PDT

4.58^P

1,030^P

04/12/2024 13:55 PDT

4.58^P

1,030^P

04/12/2024 14:00 PDT

4.57^P

1,030^P

04/12/2024 14:05 PDT

4.57^P

1,030^P

04/12/2024 14:10 PDT

4.58^P

1,030^P

04/12/2024 14:15 PDT

4.58^P

1,030^P

04/12/2024 14:20 PDT

4.58^P

1,030^P

04/12/2024 14:25 PDT

4.58^P

1,030^P

04/12/2024 14:30 PDT

4.58^P

1,030^P

04/12/2024 14:35 PDT

4.57^P

1,030^P

04/12/2024 14:40 PDT

4.58^P

1,030^P

04/12/2024 14:45 PDT

4.58^P

1,030^P

04/12/2024 14:50 PDT

4.57^P

1,030^P

04/12/2024 14:55 PDT

4.57^P

1,030^P

04/12/2024 15:00 PDT

4.57^P

1,030^P

04/12/2024 15:05 PDT

4.57^P

1,030^P

04/12/2024 15:10 PDT

4.57^P

1,030^P

04/12/2024 15:15 PDT

4.57^P

1,030^P

04/12/2024 15:20 PDT

4.57^P

1,030^P

04/12/2024 15:25 PDT

4.57^P

1,030^P

04/12/2024 15:30 PDT

4.57^P

1,030^P

04/12/2024 15:35 PDT

4.57^P

1,030^P

04/12/2024 15:40 PDT

4.56^P

1,020^P

04/12/2024 15:45 PDT

4.56^P

1,020^P

04/12/2024 15:50 PDT

4.57^P

1,030^P

04/12/2024 15:55 PDT

4.57^P

1,030^P

04/12/2024 16:00 PDT

4.56^P

1,020^P

04/12/2024 16:05 PDT

4.56^P

1,020^P

04/12/2024 16:10 PDT

4.56^P

1,020^P

04/12/2024 16:15 PDT

4.57^P

1,030^P

04/12/2024 16:20 PDT

4.56^P

1,020^P

04/12/2024 16:25 PDT

4.56^P

1,020^P

04/12/2024 16:30 PDT

4.56^P

1,020^P

04/12/2024 16:35 PDT

4.56^P

1,020^P

04/12/2024 16:40 PDT

4.56^P

1,020^P

04/12/2024 16:45 PDT

4.56^P

1,020^P

04/12/2024 16:50 PDT

4.56^P

1,020^P

04/12/2024 16:55 PDT

4.57^P

1,030^P

04/12/2024 17:00 PDT

4.56^P

1,020^P

04/12/2024 17:05 PDT

4.56^P

1,020^P

04/12/2024 17:10 PDT

4.56^P

1,020^P

04/12/2024 17:15 PDT

4.55^P

1,010^P

04/12/2024 17:20 PDT

4.56^P

1,020^P

04/12/2024 17:25 PDT

4.56^P

1,020^P

04/12/2024 17:30 PDT

4.56^P

1,020^P

04/12/2024 17:35 PDT

4.56^P

1,020^P

04/12/2024 17:40 PDT

4.56^P

1,020^P

04/12/2024 17:45 PDT

4.56^P

1,020^P

04/12/2024 17:50 PDT

4.56^P

1,020^P

04/12/2024 17:55 PDT

4.56^P

1,020^P

04/12/2024 18:00 PDT

4.55^P

1,010^P

04/12/2024 18:05 PDT

4.55^P

1,010^P

04/12/2024 18:10 PDT

4.55^P

1,010^P

04/12/2024 18:15 PDT

4.56^P

1,020^P

04/12/2024 18:20 PDT

4.55^P

1,010^P

04/12/2024 18:25 PDT

4.56^P

1,020^P

04/12/2024 18:30 PDT

4.55^P

1,010^P

04/12/2024 18:35 PDT

4.55^P

1,010^P

04/12/2024 18:40 PDT

4.56^P

1,020^P

04/12/2024 18:45 PDT

4.55^P

1,010^P

04/12/2024 18:50 PDT

4.55^P

1,010^P

04/12/2024 18:55 PDT

4.55^P

1,010^P

04/12/2024 19:00 PDT

4.55^P

1,010^P

04/12/2024 19:05 PDT

4.55^P

1,010^P

04/12/2024 19:10 PDT

4.55^P

1,010^P

04/12/2024 19:15 PDT

4.54^P

1,010^P

04/12/2024 19:20 PDT

4.55^P

1,010^P

04/12/2024 19:25 PDT

4.55^P

1,010^P

04/12/2024 19:30 PDT

4.55^P

1,010^P

04/12/2024 19:35 PDT

4.55^P

1,010^P

04/12/2024 19:40 PDT

4.56^P

1,020^P

04/12/2024 19:45 PDT

4.55^P

1,010^P

04/12/2024 19:50 PDT

4.55^P

1,010^P

04/12/2024 19:55 PDT

4.55^P

1,010^P

04/12/2024 20:00 PDT

4.55^P

1,010^P

04/12/2024 20:05 PDT

4.55^P

1,010^P

04/12/2024 20:10 PDT

4.55^P

1,010^P

04/12/2024 20:15 PDT

4.55^P

1,010^P

04/12/2024 20:20 PDT

4.55^P

1,010^P

04/12/2024 20:25 PDT

4.54^P

1,010^P

04/12/2024 20:30 PDT

4.55^P

1,010^P

04/12/2024 20:35 PDT

4.55^P

1,010^P

04/12/2024 20:40 PDT

4.55^P

1,010^P

04/12/2024 20:45 PDT

4.55^P

1,010^P

04/12/2024 20:50 PDT

4.55^P

1,010^P

04/12/2024 20:55 PDT

4.54^P

1,010^P

04/12/2024 21:00 PDT

4.55^P

1,010^P

04/12/2024 21:05 PDT

4.55^P

1,010^P

04/12/2024 21:10 PDT

4.54^P

1,010^P

04/12/2024 21:15 PDT

4.54^P

1,010^P

04/12/2024 21:20 PDT

4.54^P

1,010^P

04/12/2024 21:25 PDT

4.54^P

1,010^P

04/12/2024 21:30 PDT

4.54^P

1,010^P

04/12/2024 21:35 PDT

4.54^P

1,010^P

04/12/2024 21:40 PDT

4.55^P

1,010^P

04/12/2024 21:45 PDT

4.54^P

1,010^P

04/12/2024 21:50 PDT

4.54^P

1,010^P

04/12/2024 21:55 PDT

4.54^P

1,010^P

04/12/2024 22:00 PDT

4.54^P

1,010^P

04/12/2024 22:05 PDT

4.55^P

1,010^P

04/12/2024 22:10 PDT

4.54^P

1,010^P

04/12/2024 22:15 PDT

4.54^P

1,010^P

04/12/2024 22:20 PDT

4.54^P

1,010^P

04/12/2024 22:25 PDT

4.54^P

1,010^P

04/12/2024 22:30 PDT

4.54^P

1,010^P

04/12/2024 22:35 PDT

4.54^P

1,010^P

04/12/2024 22:40 PDT

4.54^P

1,010^P

04/12/2024 22:45 PDT

4.54^P

1,010^P

04/12/2024 22:50 PDT

4.54^P

1,010^P

04/12/2024 22:55 PDT

4.54^P

1,010^P

04/12/2024 23:00 PDT

4.54^P

1,010^P

04/12/2024 23:05 PDT

4.54^P

1,010^P

04/12/2024 23:10 PDT

4.54^P

1,010^P

04/12/2024 23:15 PDT

4.54^P

1,010^P

04/12/2024 23:20 PDT

4.54^P

1,010^P

04/12/2024 23:25 PDT

4.54^P

1,010^P

04/12/2024 23:30 PDT

4.53^P

1,000^P

04/12/2024 23:35 PDT

4.54^P

1,010^P

04/12/2024 23:40 PDT

4.54^P

1,010^P

04/12/2024 23:45 PDT

4.54^P

1,010^P

04/12/2024 23:50 PDT

4.53^P

1,000^P

04/12/2024 23:55 PDT

4.53^P

1,000^P

04/13/2024 00:00 PDT

4.53^P

1,000^P

04/13/2024 00:05 PDT

4.54^P

1,010^P

04/13/2024 00:10 PDT

4.53^P

1,000^P

04/13/2024 00:15 PDT

4.54^P

1,010^P

04/13/2024 00:20 PDT

4.54^P

1,010^P

04/13/2024 00:25 PDT

4.53^P

1,000^P

04/13/2024 00:30 PDT

4.54^P

1,010^P

04/13/2024 00:35 PDT

4.54^P

1,010^P

04/13/2024 00:40 PDT

4.53^P

1,000^P

04/13/2024 00:45 PDT

4.54^P

1,010^P

04/13/2024 00:50 PDT

4.54^P

1,010^P

04/13/2024 00:55 PDT

4.54^P

1,010^P

04/13/2024 01:00 PDT

4.53^P

1,000^P

04/13/2024 01:05 PDT

4.53^P

1,000^P

04/13/2024 01:10 PDT

4.53^P

1,000^P

04/13/2024 01:15 PDT

4.53^P

1,000^P

04/13/2024 01:20 PDT

4.53^P

1,000^P

04/13/2024 01:25 PDT

4.53^P

1,000^P

04/13/2024 01:30 PDT

4.53^P

1,000^P

04/13/2024 01:35 PDT

4.53^P

1,000^P

04/13/2024 01:40 PDT

4.53^P

1,000^P

04/13/2024 01:45 PDT

4.53^P

1,000^P

04/13/2024 01:50 PDT

4.53^P

1,000^P

04/13/2024 01:55 PDT

4.53^P

1,000^P

04/13/2024 02:00 PDT

4.53^P

1,000^P

04/13/2024 02:05 PDT

4.53^P

1,000^P

04/13/2024 02:10 PDT

4.53^P

1,000^P

04/13/2024 02:15 PDT

4.53^P

1,000^P

04/13/2024 02:20 PDT

4.53^P

1,000^P

04/13/2024 02:25 PDT

4.53^P

1,000^P

04/13/2024 02:30 PDT

4.53^P

1,000^P

04/13/2024 02:35 PDT

4.53^P

1,000^P

04/13/2024 02:40 PDT

4.53^P

1,000^P

04/13/2024 02:45 PDT

4.53^P

1,000^P

04/13/2024 02:50 PDT

4.53^P

1,000^P

04/13/2024 02:55 PDT

4.53^P

1,000^P

04/13/2024 03:00 PDT

4.52^P

994^P

04/13/2024 03:05 PDT

4.52^P

994^P

04/13/2024 03:10 PDT

4.52^P

994^P

04/13/2024 03:15 PDT

4.52^P

994^P

04/13/2024 03:20 PDT

4.52^P

994^P

04/13/2024 03:25 PDT

4.52^P

994^P

04/13/2024 03:30 PDT

4.52^P

994^P

04/13/2024 03:35 PDT

4.52^P

994^P

04/13/2024 03:40 PDT

4.52^P

994^P

04/13/2024 03:45 PDT

4.52^P

994^P

04/13/2024 03:50 PDT

4.51^P

987^P

04/13/2024 03:55 PDT

4.52^P

994^P

04/13/2024 04:00 PDT

4.52^P

994^P

04/13/2024 04:05 PDT

4.52^P

994^P

04/13/2024 04:10 PDT

4.51^P

987^P

04/13/2024 04:15 PDT

4.51^P

987^P

04/13/2024 04:20 PDT

4.51^P

987^P

04/13/2024 04:25 PDT

4.51^P

987^P

04/13/2024 04:30 PDT

4.52^P

994^P

04/13/2024 04:35 PDT

4.51^P

987^P

04/13/2024 04:40 PDT

4.52^P

994^P

04/13/2024 04:45 PDT

4.52^P

994^P

04/13/2024 04:50 PDT

4.51^P

987^P

04/13/2024 04:55 PDT

4.51^P

987^P

04/13/2024 05:00 PDT

4.51^P

987^P

04/13/2024 05:05 PDT

4.51^P

987^P

04/13/2024 05:10 PDT

4.50^P

981^P

04/13/2024 05:15 PDT

4.50^P

981^P

04/13/2024 05:20 PDT

4.50^P

981^P

04/13/2024 05:25 PDT

4.50^P

981^P

04/13/2024 05:30 PDT

4.50^P

981^P

04/13/2024 05:35 PDT

4.50^P

981^P

04/13/2024 05:40 PDT

4.50^P

981^P

04/13/2024 05:45 PDT

4.50^P

981^P

04/13/2024 05:50 PDT

4.50^P

981^P

04/13/2024 05:55 PDT

4.50^P

981^P

04/13/2024 06:00 PDT

4.50^P

981^P

04/13/2024 06:05 PDT

4.50^P

981^P

04/13/2024 06:10 PDT

4.50^P

981^P

04/13/2024 06:15 PDT

4.50^P

981^P

04/13/2024 06:20 PDT

4.50^P

981^P

04/13/2024 06:25 PDT

4.50^P

981^P

04/13/2024 06:30 PDT

4.50^P

981^P

04/13/2024 06:35 PDT

4.49^P

974^P

04/13/2024 06:40 PDT

4.50^P

981^P

04/13/2024 06:45 PDT

4.50^P

981^P

04/13/2024 06:50 PDT

4.50^P

981^P

04/13/2024 06:55 PDT

4.50^P

981^P

04/13/2024 07:00 PDT

4.50^P

981^P

04/13/2024 07:05 PDT

4.50^P

981^P

04/13/2024 07:10 PDT

4.50^P

981^P

04/13/2024 07:15 PDT

4.49^P

974^P

04/13/2024 07:20 PDT

4.51^P

987^P

04/13/2024 07:25 PDT

4.50^P

981^P

04/13/2024 07:30 PDT

4.50^P

981^P

04/13/2024 07:35 PDT

4.50^P

981^P

04/13/2024 07:40 PDT

4.50^P

981^P

04/13/2024 07:45 PDT

4.49^P

974^P

04/13/2024 07:50 PDT

4.49^P

974^P

04/13/2024 07:55 PDT

4.50^P

981^P

04/13/2024 08:00 PDT

4.50^P

981^P

04/13/2024 08:05 PDT

4.49^P

974^P

04/13/2024 08:10 PDT

4.49^P

974^P

04/13/2024 08:15 PDT

4.50^P

981^P

04/13/2024 08:20 PDT

4.49^P

974^P

04/13/2024 08:25 PDT

4.49^P

974^P

04/13/2024 08:30 PDT

4.49^P

974^P

04/13/2024 08:35 PDT

4.49^P

974^P

04/13/2024 08:40 PDT

4.49^P

974^P

04/13/2024 08:45 PDT

4.49^P

974^P

04/13/2024 08:50 PDT

4.49^P

974^P

04/13/2024 08:55 PDT

4.49^P

974^P

04/13/2024 09:00 PDT

4.49^P

974^P

04/13/2024 09:05 PDT

4.49^P

974^P

04/13/2024 09:10 PDT

4.49^P

974^P

04/13/2024 09:15 PDT

4.49^P

974^P

04/13/2024 09:20 PDT

4.49^P

974^P

04/13/2024 09:25 PDT

4.49^P

974^P

04/13/2024 09:30 PDT

4.49^P

974^P

04/13/2024 09:35 PDT

4.49^P

974^P

04/13/2024 09:40 PDT

4.49^P

974^P

04/13/2024 09:45 PDT

4.49^P

974^P

04/13/2024 09:50 PDT

4.49^P

974^P

04/13/2024 09:55 PDT

4.49^P

974^P

04/13/2024 10:00 PDT

4.49^P

974^P

04/13/2024 10:05 PDT

4.49^P

974^P

04/13/2024 10:10 PDT

4.49^P

974^P

04/13/2024 10:15 PDT

4.48^P

968^P

04/13/2024 10:20 PDT

4.48^P

968^P

04/13/2024 10:25 PDT

4.48^P

968^P

04/13/2024 10:30 PDT

4.48^P

968^P

04/13/2024 10:35 PDT

4.49^P

974^P

04/13/2024 10:40 PDT

4.49^P

974^P

04/13/2024 10:45 PDT

4.49^P

974^P

04/13/2024 10:50 PDT

4.49^P

974^P

04/13/2024 10:55 PDT

4.49^P

974^P

04/13/2024 11:00 PDT

4.49^P

974^P

04/13/2024 11:05 PDT

4.49^P

974^P

04/13/2024 11:10 PDT

4.49^P

974^P

04/13/2024 11:15 PDT

4.48^P

968^P

04/13/2024 11:20 PDT

4.49^P

974^P

04/13/2024 11:25 PDT

4.49^P

974^P

04/13/2024 11:30 PDT

4.49^P

974^P

04/13/2024 11:35 PDT

4.49^P

974^P

04/13/2024 11:40 PDT

4.49^P

974^P

04/13/2024 11:45 PDT

4.50^P

981^P

04/13/2024 11:50 PDT

4.49^P

974^P

04/13/2024 11:55 PDT

4.49^P

974^P

04/13/2024 12:00 PDT

4.49^P

974^P

04/13/2024 12:05 PDT

4.49^P

974^P

04/13/2024 12:10 PDT

4.49^P

974^P

04/13/2024 12:15 PDT

4.49^P

974^P

04/13/2024 12:20 PDT

4.49^P

974^P

04/13/2024 12:25 PDT

4.49^P

974^P

04/13/2024 12:30 PDT

4.50^P

981^P

04/13/2024 12:35 PDT

4.49^P

974^P

04/13/2024 12:40 PDT

4.50^P

981^P

04/13/2024 12:45 PDT

4.50^P

981^P

04/13/2024 12:50 PDT

4.49^P

974^P

04/13/2024 12:55 PDT

4.49^P

974^P

04/13/2024 13:00 PDT

4.49^P

974^P

04/13/2024 13:05 PDT

4.49^P

974^P

04/13/2024 13:10 PDT

4.50^P

981^P

04/13/2024 13:15 PDT

4.50^P

981^P

04/13/2024 13:20 PDT

4.49^P

974^P

04/13/2024 13:25 PDT

4.49^P

974^P

04/13/2024 13:30 PDT

4.49^P

974^P

04/13/2024 13:35 PDT

4.50^P

981^P

04/13/2024 13:40 PDT

4.50^P

981^P

04/13/2024 13:45 PDT

4.49^P

974^P

04/13/2024 13:50 PDT

4.49^P

974^P

04/13/2024 13:55 PDT

4.49^P

974^P

04/13/2024 14:00 PDT

4.50^P

981^P

04/13/2024 14:05 PDT

4.50^P

981^P

04/13/2024 14:10 PDT

4.50^P

981^P

04/13/2024 14:15 PDT

4.49^P

974^P

04/13/2024 14:20 PDT

4.50^P

981^P

04/13/2024 14:25 PDT

4.50^P

981^P

04/13/2024 14:30 PDT

4.49^P

974^P

04/13/2024 14:35 PDT

4.50^P

981^P

04/13/2024 14:40 PDT

4.49^P

974^P

04/13/2024 14:45 PDT

4.50^P

981^P

04/13/2024 14:50 PDT

4.50^P

981^P

04/13/2024 14:55 PDT

4.49^P

974^P

04/13/2024 15:00 PDT

4.49^P

974^P

04/13/2024 15:05 PDT

4.49^P

974^P

04/13/2024 15:10 PDT

4.50^P

981^P

04/13/2024 15:15 PDT

4.50^P

981^P

04/13/2024 15:20 PDT

4.49^P

974^P

04/13/2024 15:25 PDT

4.50^P

981^P

04/13/2024 15:30 PDT

4.49^P

974^P

04/13/2024 15:35 PDT

4.49^P

974^P

04/13/2024 15:40 PDT

4.49^P

974^P

04/13/2024 15:45 PDT

4.49^P

974^P

04/13/2024 15:50 PDT

4.49^P

974^P

04/13/2024 15:55 PDT

4.48^P

968^P

04/13/2024 16:00 PDT

4.49^P

974^P

04/13/2024 16:05 PDT

4.49^P

974^P

04/13/2024 16:10 PDT

4.49^P

974^P

04/13/2024 16:15 PDT

4.49^P

974^P

04/13/2024 16:20 PDT

4.48^P

968^P

04/13/2024 16:25 PDT

4.48^P

968^P

04/13/2024 16:30 PDT

4.48^P

968^P

04/13/2024 16:35 PDT

4.48^P

968^P

04/13/2024 16:40 PDT

4.48^P

968^P

04/13/2024 16:45 PDT

4.48^P

968^P

04/13/2024 16:50 PDT

4.48^P

968^P

04/13/2024 16:55 PDT

4.48^P

968^P

04/13/2024 17:00 PDT

4.48^P

968^P

04/13/2024 17:05 PDT

4.48^P

968^P

04/13/2024 17:10 PDT

4.48^P

968^P

04/13/2024 17:15 PDT

4.48^P

968^P

04/13/2024 17:20 PDT

4.48^P

968^P

04/13/2024 17:25 PDT

4.48^P

968^P

04/13/2024 17:30 PDT

4.48^P

968^P

04/13/2024 17:35 PDT

4.48^P

968^P

04/13/2024 17:40 PDT

4.48^P

968^P

04/13/2024 17:45 PDT

4.48^P

968^P

04/13/2024 17:50 PDT

4.48^P

968^P

04/13/2024 17:55 PDT

4.48^P

968^P

04/13/2024 18:00 PDT

4.49^P

974^P

04/13/2024 18:05 PDT

4.48^P

968^P

04/13/2024 18:10 PDT

4.48^P

968^P

04/13/2024 18:15 PDT

4.48^P

968^P

04/13/2024 18:20 PDT

4.49^P

974^P

04/13/2024 18:25 PDT

4.48^P

968^P

04/13/2024 18:30 PDT

4.48^P

968^P

04/13/2024 18:35 PDT

4.48^P

968^P

04/13/2024 18:40 PDT

4.48^P

968^P

04/13/2024 18:45 PDT

4.48^P

968^P

04/13/2024 18:50 PDT

4.48^P

968^P

04/13/2024 18:55 PDT

4.48^P

968^P

04/13/2024 19:00 PDT

4.48^P

968^P

04/13/2024 19:05 PDT

4.48^P

968^P

04/13/2024 19:10 PDT

4.48^P

968^P

04/13/2024 19:15 PDT

4.48^P

968^P

04/13/2024 19:20 PDT

4.48^P

968^P

04/13/2024 19:25 PDT

4.48^P

968^P

04/13/2024 19:30 PDT

4.48^P

968^P

04/13/2024 19:35 PDT

4.48^P

968^P

04/13/2024 19:40 PDT

4.48^P

968^P

04/13/2024 19:45 PDT

4.47^P

962^P

04/13/2024 19:50 PDT

4.48^P

968^P

04/13/2024 19:55 PDT

4.47^P

962^P

04/13/2024 20:00 PDT

4.48^P

968^P

04/13/2024 20:05 PDT

4.48^P

968^P

04/13/2024 20:10 PDT

4.47^P

962^P

04/13/2024 20:15 PDT

4.48^P

968^P

04/13/2024 20:20 PDT

4.47^P

962^P

04/13/2024 20:25 PDT

4.47^P

962^P

04/13/2024 20:30 PDT

4.47^P

962^P

04/13/2024 20:35 PDT

4.47^P

962^P

04/13/2024 20:40 PDT

4.47^P

962^P

04/13/2024 20:45 PDT

4.47^P

962^P

04/13/2024 20:50 PDT

4.47^P

962^P

04/13/2024 20:55 PDT

4.47^P

962^P

04/13/2024 21:00 PDT

4.47^P

962^P

04/13/2024 21:05 PDT

4.47^P

962^P

04/13/2024 21:10 PDT

4.47^P

962^P

04/13/2024 21:15 PDT

4.46^P

955^P

04/13/2024 21:20 PDT

4.47^P

962^P

04/13/2024 21:25 PDT

4.47^P

962^P

04/13/2024 21:30 PDT

4.47^P

962^P

04/13/2024 21:35 PDT

4.47^P

962^P

04/13/2024 21:40 PDT

4.47^P

962^P

04/13/2024 21:45 PDT

4.46^P

955^P

04/13/2024 21:50 PDT

4.47^P

962^P

04/13/2024 21:55 PDT

4.46^P

955^P

04/13/2024 22:00 PDT

4.46^P

955^P

04/13/2024 22:05 PDT

4.47^P

962^P

04/13/2024 22:10 PDT

4.47^P

962^P

04/13/2024 22:15 PDT

4.47^P

962^P

04/13/2024 22:20 PDT

4.47^P

962^P

04/13/2024 22:25 PDT

4.47^P

962^P

04/13/2024 22:30 PDT

4.47^P

962^P

04/13/2024 22:35 PDT

4.47^P

962^P

04/13/2024 22:40 PDT

4.47^P

962^P

04/13/2024 22:45 PDT

4.47^P

962^P

04/13/2024 22:50 PDT

4.47^P

962^P

04/13/2024 22:55 PDT

4.47^P

962^P

04/13/2024 23:00 PDT

4.47^P

962^P

04/13/2024 23:05 PDT

4.47^P

962^P

04/13/2024 23:10 PDT

4.47^P

962^P

04/13/2024 23:15 PDT

4.47^P

962^P

04/13/2024 23:20 PDT

4.47^P

962^P

04/13/2024 23:25 PDT

4.47^P

962^P

04/13/2024 23:30 PDT

4.47^P

962^P

04/13/2024 23:35 PDT

4.47^P

962^P

04/13/2024 23:40 PDT

4.47^P

962^P

04/13/2024 23:45 PDT

4.47^P

962^P

04/13/2024 23:50 PDT

4.47^P

962^P

04/13/2024 23:55 PDT

4.47^P

962^P

04/14/2024 00:00 PDT

4.47^P

962^P

04/14/2024 00:05 PDT

4.47^P

962^P

04/14/2024 00:10 PDT

4.47^P

962^P

04/14/2024 00:15 PDT

4.47^P

962^P

04/14/2024 00:20 PDT

4.46^P

955^P

04/14/2024 00:25 PDT

4.47^P

962^P

04/14/2024 00:30 PDT

4.46^P

955^P

04/14/2024 00:35 PDT

4.47^P

962^P

04/14/2024 00:40 PDT

4.47^P

962^P

04/14/2024 00:45 PDT

4.47^P

962^P

04/14/2024 00:50 PDT

4.46^P

955^P

04/14/2024 00:55 PDT

4.46^P

955^P

04/14/2024 01:00 PDT

4.46^P

955^P

04/14/2024 01:05 PDT

4.46^P

955^P

04/14/2024 01:10 PDT

4.47^P

962^P

04/14/2024 01:15 PDT

4.47^P

962^P

04/14/2024 01:20 PDT

4.46^P

955^P

04/14/2024 01:25 PDT

4.47^P

962^P

04/14/2024 01:30 PDT

4.46^P

955^P

04/14/2024 01:35 PDT

4.46^P

955^P

04/14/2024 01:40 PDT

4.46^P

955^P

04/14/2024 01:45 PDT

4.46^P

955^P

04/14/2024 01:50 PDT

4.46^P

955^P

04/14/2024 01:55 PDT

4.46^P

955^P

04/14/2024 02:00 PDT

4.46^P

955^P

04/14/2024 02:05 PDT

4.46^P

955^P

04/14/2024 02:10 PDT

4.46^P

955^P

04/14/2024 02:15 PDT

4.46^P

955^P

04/14/2024 02:20 PDT

4.46^P

955^P

04/14/2024 02:25 PDT

4.46^P

955^P

04/14/2024 02:30 PDT

4.45^P

949^P

04/14/2024 02:35 PDT

4.46^P

955^P

04/14/2024 02:40 PDT

4.45^P

949^P

04/14/2024 02:45 PDT

4.46^P

955^P

04/14/2024 02:50 PDT

4.45^P

949^P

04/14/2024 02:55 PDT

4.45^P

949^P

04/14/2024 03:00 PDT

4.45^P

949^P

04/14/2024 03:05 PDT

4.45^P

949^P

04/14/2024 03:10 PDT

4.45^P

949^P

04/14/2024 03:15 PDT

4.45^P

949^P

04/14/2024 03:20 PDT

4.45^P

949^P

04/14/2024 03:25 PDT

4.45^P

949^P

04/14/2024 03:30 PDT

4.45^P

949^P

04/14/2024 03:35 PDT

4.45^P

949^P

04/14/2024 03:40 PDT

4.45^P

949^P

04/14/2024 03:45 PDT

4.45^P

949^P

04/14/2024 03:50 PDT

4.44^P

943^P

04/14/2024 03:55 PDT

4.45^P

949^P

04/14/2024 04:00 PDT

4.45^P

949^P

04/14/2024 04:05 PDT

4.45^P

949^P

04/14/2024 04:10 PDT

4.44^P

943^P

04/14/2024 04:15 PDT

4.44^P

943^P

04/14/2024 04:20 PDT

4.44^P

943^P

04/14/2024 04:25 PDT

4.44^P

943^P

04/14/2024 04:30 PDT

4.44^P

943^P

04/14/2024 04:35 PDT

4.44^P

943^P

04/14/2024 04:40 PDT

4.44^P

943^P

04/14/2024 04:45 PDT

4.44^P

943^P

04/14/2024 04:50 PDT

4.44^P

943^P

04/14/2024 04:55 PDT

4.43^P

936^P

04/14/2024 05:00 PDT

4.44^P

943^P

04/14/2024 05:05 PDT

4.43^P

936^P

04/14/2024 05:10 PDT

4.43^P

936^P

04/14/2024 05:15 PDT

4.44^P

943^P

04/14/2024 05:20 PDT

4.43^P

936^P

04/14/2024 05:25 PDT

4.43^P

936^P

04/14/2024 05:30 PDT

4.43^P

936^P

04/14/2024 05:35 PDT

4.43^P

936^P

04/14/2024 05:40 PDT

4.43^P

936^P

04/14/2024 05:45 PDT

4.43^P

936^P

04/14/2024 05:50 PDT

4.43^P

936^P

04/14/2024 05:55 PDT

4.43^P

936^P

04/14/2024 06:00 PDT

4.42^P

930^P

04/14/2024 06:05 PDT

4.43^P

936^P

04/14/2024 06:10 PDT

4.43^P

936^P

04/14/2024 06:15 PDT

4.43^P

936^P

04/14/2024 06:20 PDT

4.43^P

936^P

04/14/2024 06:25 PDT

4.43^P

936^P

04/14/2024 06:30 PDT

4.43^P

936^P

04/14/2024 06:35 PDT

4.43^P

936^P

04/14/2024 06:40 PDT

4.42^P

930^P

04/14/2024 06:45 PDT

4.42^P

930^P

04/14/2024 06:50 PDT

4.42^P

930^P

04/14/2024 06:55 PDT

4.42^P

930^P

04/14/2024 07:00 PDT

4.42^P

930^P

04/14/2024 07:05 PDT

4.43^P

936^P

04/14/2024 07:10 PDT

4.43^P

936^P

04/14/2024 07:15 PDT

4.42^P

930^P

04/14/2024 07:20 PDT

4.42^P

930^P

04/14/2024 07:25 PDT

4.42^P

930^P

04/14/2024 07:30 PDT

4.42^P

930^P

04/14/2024 07:35 PDT

4.42^P

930^P

04/14/2024 07:40 PDT

4.42^P

930^P

04/14/2024 07:45 PDT

4.42^P

930^P

04/14/2024 07:50 PDT

4.42^P

930^P

04/14/2024 07:55 PDT

4.42^P

930^P

04/14/2024 08:00 PDT

4.42^P

930^P

04/14/2024 08:05 PDT

4.42^P

930^P

04/14/2024 08:10 PDT

4.42^P

930^P

04/14/2024 08:15 PDT

4.42^P

930^P

04/14/2024 08:20 PDT

4.42^P

930^P

04/14/2024 08:25 PDT

4.42^P

930^P

04/14/2024 08:30 PDT

4.42^P

930^P

04/14/2024 08:35 PDT

4.42^P

930^P

04/14/2024 08:40 PDT

4.42^P

930^P

04/14/2024 08:45 PDT

4.41^P

924^P

04/14/2024 08:50 PDT

4.42^P

930^P

04/14/2024 08:55 PDT

4.41^P

924^P

04/14/2024 09:00 PDT

4.41^P

924^P

04/14/2024 09:05 PDT

4.41^P

924^P

04/14/2024 09:10 PDT

4.41^P

924^P

04/14/2024 09:15 PDT

4.41^P

924^P

04/14/2024 09:20 PDT

4.41^P

924^P

04/14/2024 09:25 PDT

4.41^P

924^P

04/14/2024 09:30 PDT

4.41^P

924^P

04/14/2024 09:35 PDT

4.41^P

924^P

04/14/2024 09:40 PDT

4.41^P

924^P

04/14/2024 09:45 PDT

4.41^P

924^P

04/14/2024 09:50 PDT

4.41^P

924^P

04/14/2024 09:55 PDT

4.41^P

924^P

04/14/2024 10:00 PDT

4.41^P

924^P

04/14/2024 10:05 PDT

4.41^P

924^P

04/14/2024 10:10 PDT

4.41^P

924^P

04/14/2024 10:15 PDT

4.41^P

924^P

04/14/2024 10:20 PDT

4.41^P

924^P

04/14/2024 10:25 PDT

4.41^P

924^P

04/14/2024 10:30 PDT

4.41^P

924^P

04/14/2024 10:35 PDT

4.41^P

924^P

04/14/2024 10:40 PDT

4.41^P

924^P

04/14/2024 10:45 PDT

4.41^P

924^P

04/14/2024 10:50 PDT

4.41^P

924^P

04/14/2024 10:55 PDT

4.41^P

924^P

04/14/2024 11:00 PDT

4.41^P

924^P

04/14/2024 11:05 PDT

4.41^P

924^P

04/14/2024 11:10 PDT

4.41^P

924^P

04/14/2024 11:15 PDT

4.41^P

924^P

04/14/2024 11:20 PDT

4.41^P

924^P

04/14/2024 11:25 PDT

4.41^P

924^P

04/14/2024 11:30 PDT

4.41^P

924^P

04/14/2024 11:35 PDT

4.41^P

924^P

04/14/2024 11:40 PDT

4.41^P

924^P

04/14/2024 11:45 PDT

4.41^P

924^P

04/14/2024 11:50 PDT

4.41^P

924^P

04/14/2024 11:55 PDT

4.41^P

924^P

04/14/2024 12:00 PDT

4.41^P

924^P

04/14/2024 12:05 PDT

4.41^P

924^P

04/14/2024 12:10 PDT

4.41^P

924^P

04/14/2024 12:15 PDT

4.41^P

924^P

04/14/2024 12:20 PDT

4.41^P

924^P

04/14/2024 12:25 PDT

4.41^P

924^P

04/14/2024 12:30 PDT

4.41^P

924^P

04/14/2024 12:35 PDT

4.41^P

924^P

04/14/2024 12:40 PDT

4.41^P

924^P

04/14/2024 12:45 PDT

4.41^P

924^P

04/14/2024 12:50 PDT

4.42^P

930^P

04/14/2024 12:55 PDT

4.41^P

924^P

04/14/2024 13:00 PDT

4.41^P

924^P

04/14/2024 13:05 PDT

4.41^P

924^P

04/14/2024 13:10 PDT

4.41^P

924^P

04/14/2024 13:15 PDT

4.41^P

924^P

04/14/2024 13:20 PDT

4.41^P

924^P

04/14/2024 13:25 PDT

4.42^P

930^P

04/14/2024 13:30 PDT

4.41^P

924^P

04/14/2024 13:35 PDT

4.41^P

924^P

04/14/2024 13:40 PDT

4.42^P

930^P

04/14/2024 13:45 PDT

4.41^P

924^P

04/14/2024 13:50 PDT

4.41^P

924^P

04/14/2024 13:55 PDT

4.41^P

924^P

04/14/2024 14:00 PDT

4.42^P

930^P

04/14/2024 14:05 PDT

4.41^P

924^P

04/14/2024 14:10 PDT

4.41^P

924^P

04/14/2024 14:15 PDT

4.42^P

930^P

04/14/2024 14:20 PDT

4.42^P

930^P

04/14/2024 14:25 PDT

4.42^P

930^P

04/14/2024 14:30 PDT

4.42^P

930^P

04/14/2024 14:35 PDT

4.41^P

924^P

04/14/2024 14:40 PDT

4.41^P

924^P

04/14/2024 14:45 PDT

4.41^P

924^P

04/14/2024 14:50 PDT

4.41^P

924^P

04/14/2024 14:55 PDT

4.41^P

924^P

04/14/2024 15:00 PDT

4.41^P

924^P

04/14/2024 15:05 PDT

4.41^P

924^P

04/14/2024 15:10 PDT

4.41^P

924^P

04/14/2024 15:15 PDT

4.41^P

924^P

04/14/2024 15:20 PDT

4.41^P

924^P

04/14/2024 15:25 PDT

4.41^P

924^P

04/14/2024 15:30 PDT

4.41^P

924^P

04/14/2024 15:35 PDT

4.41^P

924^P

04/14/2024 15:40 PDT

4.40^P

918^P

04/14/2024 15:45 PDT

4.41^P

924^P

04/14/2024 15:50 PDT

4.41^P

924^P

04/14/2024 15:55 PDT

4.41^P

924^P

04/14/2024 16:00 PDT

4.40^P

918^P

04/14/2024 16:05 PDT

4.41^P

924^P

04/14/2024 16:10 PDT

4.41^P

924^P

04/14/2024 16:15 PDT

4.40^P

918^P

04/14/2024 16:20 PDT

4.40^P

918^P

04/14/2024 16:25 PDT

4.41^P

924^P

04/14/2024 16:30 PDT

4.42^P

930^P

04/14/2024 16:35 PDT

4.41^P

924^P

04/14/2024 16:40 PDT

4.41^P

924^P

04/14/2024 16:45 PDT

4.41^P

924^P

04/14/2024 16:50 PDT

4.41^P

924^P

04/14/2024 16:55 PDT

4.41^P

924^P

04/14/2024 17:00 PDT

4.42^P

930^P

04/14/2024 17:05 PDT

4.41^P

924^P

04/14/2024 17:10 PDT

4.42^P

930^P

04/14/2024 17:15 PDT

4.41^P

924^P

04/14/2024 17:20 PDT

4.41^P

924^P

04/14/2024 17:25 PDT

4.41^P

924^P

04/14/2024 17:30 PDT

4.41^P

924^P

04/14/2024 17:35 PDT

4.41^P

924^P

04/14/2024 17:40 PDT

4.40^P

918^P

04/14/2024 17:45 PDT

4.41^P

924^P

04/14/2024 17:50 PDT

4.41^P

924^P

04/14/2024 17:55 PDT

4.41^P

924^P

04/14/2024 18:00 PDT

4.41^P

924^P

04/14/2024 18:05 PDT

4.40^P

918^P

04/14/2024 18:10 PDT

4.41^P

924^P

04/14/2024 18:15 PDT

4.41^P

924^P

04/14/2024 18:20 PDT

4.41^P

924^P

04/14/2024 18:25 PDT

4.41^P

924^P

04/14/2024 18:30 PDT

4.41^P

924^P

04/14/2024 18:35 PDT

4.41^P

924^P

04/14/2024 18:40 PDT

4.41^P

924^P

04/14/2024 18:45 PDT

4.41^P

924^P

04/14/2024 18:50 PDT

4.41^P

924^P

04/14/2024 18:55 PDT

4.41^P

924^P

04/14/2024 19:00 PDT

4.41^P

924^P

04/14/2024 19:05 PDT

4.41^P

924^P

04/14/2024 19:10 PDT

4.40^P

918^P

04/14/2024 19:15 PDT

4.40^P

918^P

04/14/2024 19:20 PDT

4.41^P

924^P

04/14/2024 19:25 PDT

4.41^P

924^P

04/14/2024 19:30 PDT

4.40^P

918^P

04/14/2024 19:35 PDT

4.41^P

924^P

04/14/2024 19:40 PDT

4.40^P

918^P

04/14/2024 19:45 PDT

4.40^P

918^P

04/14/2024 19:50 PDT

4.40^P

918^P

04/14/2024 19:55 PDT

4.40^P

918^P

04/14/2024 20:00 PDT

4.40^P

918^P

04/14/2024 20:05 PDT

4.40^P

918^P

04/14/2024 20:10 PDT

4.40^P

918^P

04/14/2024 20:15 PDT

4.40^P

918^P

04/14/2024 20:20 PDT

4.40^P

918^P

04/14/2024 20:25 PDT

4.40^P

918^P

04/14/2024 20:30 PDT

4.40^P

918^P

04/14/2024 20:35 PDT

4.39^P

912^P

04/14/2024 20:40 PDT

4.39^P

912^P

04/14/2024 20:45 PDT

4.40^P

918^P

04/14/2024 20:50 PDT

4.39^P

912^P

04/14/2024 20:55 PDT

4.39^P

912^P

04/14/2024 21:00 PDT

4.39^P

912^P

04/14/2024 21:05 PDT

4.39^P

912^P

04/14/2024 21:10 PDT

4.39^P

912^P

04/14/2024 21:15 PDT

4.38^P

905^P

04/14/2024 21:20 PDT

4.37^P

899^P

04/14/2024 21:25 PDT

4.39^P

912^P

04/14/2024 21:30 PDT

4.39^P

912^P

04/14/2024 21:35 PDT

4.39^P

912^P

04/14/2024 21:40 PDT

4.38^P

905^P

04/14/2024 21:45 PDT

4.38^P

905^P

04/14/2024 21:50 PDT

4.38^P

905^P

04/14/2024 21:55 PDT

4.39^P

912^P

04/14/2024 22:00 PDT

4.38^P

905^P

04/14/2024 22:05 PDT

4.38^P

905^P

04/14/2024 22:10 PDT

4.38^P

905^P

04/14/2024 22:15 PDT

4.38^P

905^P

04/14/2024 22:20 PDT

4.39^P

912^P

04/14/2024 22:25 PDT

4.38^P

905^P

04/14/2024 22:30 PDT

4.38^P

905^P

04/14/2024 22:35 PDT

4.38^P

905^P

04/14/2024 22:40 PDT

4.38^P

905^P

04/14/2024 22:45 PDT

4.38^P

905^P

04/14/2024 22:50 PDT

4.38^P

905^P

04/14/2024 22:55 PDT

4.38^P

905^P

04/14/2024 23:00 PDT

4.38^P

905^P

04/14/2024 23:05 PDT

4.38^P

905^P

04/14/2024 23:10 PDT

4.38^P

905^P

04/14/2024 23:15 PDT

4.38^P

905^P

04/14/2024 23:20 PDT

4.37^P

899^P

04/14/2024 23:25 PDT

4.38^P

905^P

04/14/2024 23:30 PDT

4.38^P

905^P

04/14/2024 23:35 PDT

4.38^P

905^P

04/14/2024 23:40 PDT

4.38^P

905^P

04/14/2024 23:45 PDT

4.38^P

905^P

04/14/2024 23:50 PDT

4.38^P

905^P

04/14/2024 23:55 PDT

4.38^P

905^P

04/15/2024 00:00 PDT

4.38^P

905^P

04/15/2024 00:05 PDT

4.38^P

905^P

04/15/2024 00:10 PDT

4.37^P

899^P

04/15/2024 00:15 PDT

4.37^P

899^P

04/15/2024 00:20 PDT

4.37^P

899^P

04/15/2024 00:25 PDT

4.37^P

899^P

04/15/2024 00:30 PDT

4.37^P

899^P

04/15/2024 00:35 PDT

4.37^P

899^P

04/15/2024 00:40 PDT

4.37^P

899^P

04/15/2024 00:45 PDT

4.37^P

899^P

04/15/2024 00:50 PDT

4.37^P

899^P

04/15/2024 00:55 PDT

4.37^P

899^P

04/15/2024 01:00 PDT

4.37^P

899^P

04/15/2024 01:05 PDT

4.37^P

899^P

04/15/2024 01:10 PDT

4.37^P

899^P

04/15/2024 01:15 PDT

4.37^P

899^P

04/15/2024 01:20 PDT

4.37^P

899^P

04/15/2024 01:25 PDT

4.36^P

893^P

04/15/2024 01:30 PDT

4.37^P

899^P

04/15/2024 01:35 PDT

4.37^P

899^P

04/15/2024 01:40 PDT

4.37^P

899^P

04/15/2024 01:45 PDT

4.37^P

899^P

04/15/2024 01:50 PDT

4.36^P

893^P

04/15/2024 01:55 PDT

4.36^P

893^P

04/15/2024 02:00 PDT

4.37^P

899^P

04/15/2024 02:05 PDT

4.36^P

893^P

04/15/2024 02:10 PDT

4.36^P

893^P

04/15/2024 02:15 PDT

4.36^P

893^P

04/15/2024 02:20 PDT

4.36^P

893^P

04/15/2024 02:25 PDT

4.36^P

893^P

04/15/2024 02:30 PDT

4.36^P

893^P

04/15/2024 02:35 PDT

4.36^P

893^P

04/15/2024 02:40 PDT

4.36^P

893^P

04/15/2024 02:45 PDT

4.36^P

893^P

04/15/2024 02:50 PDT

4.36^P

893^P

04/15/2024 02:55 PDT

4.36^P

893^P

04/15/2024 03:00 PDT

4.35^P

887^P

04/15/2024 03:05 PDT

4.36^P

893^P

04/15/2024 03:10 PDT

4.36^P

893^P

04/15/2024 03:15 PDT

4.36^P

893^P

04/15/2024 03:20 PDT

4.36^P

893^P

04/15/2024 03:25 PDT

4.35^P

887^P

04/15/2024 03:30 PDT

4.35^P

887^P

04/15/2024 03:35 PDT

4.35^P

887^P

04/15/2024 03:40 PDT

4.35^P

887^P

04/15/2024 03:45 PDT

4.35^P

887^P

04/15/2024 03:50 PDT

4.35^P

887^P

04/15/2024 03:55 PDT

4.35^P

887^P

04/15/2024 04:00 PDT

4.35^P

887^P

04/15/2024 04:05 PDT

4.35^P

887^P

04/15/2024 04:10 PDT

4.35^P

887^P

04/15/2024 04:15 PDT

4.35^P

887^P

04/15/2024 04:20 PDT

4.35^P

887^P

04/15/2024 04:25 PDT

4.35^P

887^P

04/15/2024 04:30 PDT

4.34^P

881^P

04/15/2024 04:35 PDT

4.34^P

881^P

04/15/2024 04:40 PDT

4.34^P

881^P

04/15/2024 04:45 PDT

4.34^P

881^P

04/15/2024 04:50 PDT

4.35^P

887^P

04/15/2024 04:55 PDT

4.34^P

881^P

04/15/2024 05:00 PDT

4.34^P

881^P

04/15/2024 05:05 PDT

4.34^P

881^P

04/15/2024 05:10 PDT

4.34^P

881^P

04/15/2024 05:15 PDT

4.34^P

881^P

04/15/2024 05:20 PDT

4.34^P

881^P

04/15/2024 05:25 PDT

4.34^P

881^P

04/15/2024 05:30 PDT

4.33^P

875^P

04/15/2024 05:35 PDT

4.33^P

875^P

04/15/2024 05:40 PDT

4.34^P

881^P

04/15/2024 05:45 PDT

4.33^P

875^P

04/15/2024 05:50 PDT

4.33^P

875^P

04/15/2024 05:55 PDT

4.33^P

875^P

04/15/2024 06:00 PDT

4.33^P

875^P

04/15/2024 06:05 PDT

4.33^P

875^P

04/15/2024 06:10 PDT

4.33^P

875^P

04/15/2024 06:15 PDT

4.33^P

875^P

04/15/2024 06:20 PDT

4.34^P

881^P

04/15/2024 06:25 PDT

4.33^P

875^P

04/15/2024 06:30 PDT

4.33^P

875^P

04/15/2024 06:35 PDT

4.33^P

875^P

04/15/2024 06:40 PDT

4.33^P

875^P

04/15/2024 06:45 PDT

4.33^P

875^P

04/15/2024 06:50 PDT

4.33^P

875^P

04/15/2024 06:55 PDT

4.33^P

875^P

04/15/2024 07:00 PDT

4.33^P

875^P

04/15/2024 07:05 PDT

4.33^P

875^P

04/15/2024 07:10 PDT

4.33^P

875^P

04/15/2024 07:15 PDT

4.33^P

875^P

04/15/2024 07:20 PDT

4.33^P

875^P

04/15/2024 07:25 PDT

4.33^P

875^P

04/15/2024 07:30 PDT

4.32^P

869^P

04/15/2024 07:35 PDT

4.33^P

875^P

04/15/2024 07:40 PDT

4.33^P

875^P

04/15/2024 07:45 PDT

4.33^P

875^P

04/15/2024 07:50 PDT

4.33^P

875^P

04/15/2024 07:55 PDT

4.33^P

875^P

04/15/2024 08:00 PDT

4.33^P

875^P

04/15/2024 08:05 PDT

4.32^P

869^P

04/15/2024 08:10 PDT

4.32^P

869^P

04/15/2024 08:15 PDT

4.32^P

869^P

04/15/2024 08:20 PDT

4.32^P

869^P

04/15/2024 08:25 PDT

4.32^P

869^P

04/15/2024 08:30 PDT

4.32^P

869^P

04/15/2024 08:35 PDT

4.32^P

869^P

04/15/2024 08:40 PDT

4.32^P

869^P

04/15/2024 08:45 PDT

4.32^P

869^P

04/15/2024 08:50 PDT

4.32^P

869^P

04/15/2024 08:55 PDT

4.32^P

869^P

04/15/2024 09:00 PDT

4.32^P

869^P

04/15/2024 09:05 PDT

4.32^P

869^P

04/15/2024 09:10 PDT

4.33^P

875^P

04/15/2024 09:15 PDT

4.32^P

869^P

04/15/2024 09:20 PDT

4.33^P

875^P

04/15/2024 09:25 PDT

4.32^P

869^P

04/15/2024 09:30 PDT

4.32^P

869^P

04/15/2024 09:35 PDT

4.32^P

869^P

04/15/2024 09:40 PDT

4.33^P

875^P

04/15/2024 09:45 PDT

4.32^P

869^P

04/15/2024 09:50 PDT

4.32^P

869^P

04/15/2024 09:55 PDT

4.32^P

869^P

04/15/2024 10:00 PDT

4.32^P

869^P

04/15/2024 10:05 PDT

4.32^P

869^P

04/15/2024 10:10 PDT

4.32^P

869^P

04/15/2024 10:15 PDT

4.32^P

869^P

04/15/2024 10:20 PDT

4.32^P

869^P

04/15/2024 10:25 PDT

4.32^P

869^P

04/15/2024 10:30 PDT

4.32^P

869^P

04/15/2024 10:35 PDT

4.32^P

869^P

04/15/2024 10:40 PDT

4.32^P

869^P

04/15/2024 10:45 PDT

4.32^P

869^P

04/15/2024 10:50 PDT

4.32^P

869^P

04/15/2024 10:55 PDT

4.32^P

869^P

04/15/2024 11:00 PDT

4.32^P

869^P

04/15/2024 11:05 PDT

4.32^P

869^P

04/15/2024 11:10 PDT

4.32^P

869^P

04/15/2024 11:15 PDT

4.32^P

869^P

04/15/2024 11:20 PDT

4.32^P

869^P

04/15/2024 11:25 PDT

4.32^P

869^P

04/15/2024 11:30 PDT

4.32^P

869^P

04/15/2024 11:35 PDT

4.33^P

875^P

04/15/2024 11:40 PDT

4.32^P

869^P

04/15/2024 11:45 PDT

4.33^P

875^P

04/15/2024 11:50 PDT

4.33^P

875^P

04/15/2024 11:55 PDT

4.32^P

869^P

04/15/2024 12:00 PDT

4.33^P

875^P

04/15/2024 12:05 PDT

4.33^P

875^P

04/15/2024 12:10 PDT

4.33^P

875^P

04/15/2024 12:15 PDT

4.33^P

875^P

04/15/2024 12:20 PDT

4.33^P

875^P

04/15/2024 12:25 PDT

4.33^P

875^P

04/15/2024 12:30 PDT

4.33^P

875^P

04/15/2024 12:35 PDT

4.33^P

875^P

04/15/2024 12:40 PDT

4.33^P

875^P

04/15/2024 12:45 PDT

4.33^P

875^P

04/15/2024 12:50 PDT

4.33^P

875^P

04/15/2024 12:55 PDT

4.33^P

875^P

04/15/2024 13:00 PDT

4.32^P

869^P

04/15/2024 13:05 PDT

4.33^P

875^P

04/15/2024 13:10 PDT

4.33^P

875^P

04/15/2024 13:15 PDT

4.32^P

869^P

04/15/2024 13:20 PDT

4.33^P

875^P

04/15/2024 13:25 PDT

4.33^P

875^P

04/15/2024 13:30 PDT

4.33^P

875^P

04/15/2024 13:35 PDT

4.33^P

875^P

04/15/2024 13:40 PDT

4.33^P

875^P

04/15/2024 13:45 PDT

4.33^P

875^P

04/15/2024 13:50 PDT

4.33^P

875^P

04/15/2024 13:55 PDT

4.33^P

875^P

04/15/2024 14:00 PDT

4.32^P

869^P

04/15/2024 14:05 PDT

4.32^P

869^P

04/15/2024 14:10 PDT

4.32^P

869^P

04/15/2024 14:15 PDT

4.32^P

869^P

04/15/2024 14:20 PDT

4.32^P

869^P

04/15/2024 14:25 PDT

4.33^P

875^P

04/15/2024 14:30 PDT

4.32^P

869^P

04/15/2024 14:35 PDT

4.33^P

875^P

04/15/2024 14:40 PDT

4.33^P

875^P

04/15/2024 14:45 PDT

4.32^P

869^P

04/15/2024 14:50 PDT

4.32^P

869^P

04/15/2024 14:55 PDT

4.33^P

875^P

04/15/2024 15:00 PDT

4.33^P

875^P

04/15/2024 15:05 PDT

4.33^P

875^P

04/15/2024 15:10 PDT

4.32^P

869^P

04/15/2024 15:15 PDT

4.33^P

875^P

04/15/2024 15:20 PDT

4.32^P

869^P

04/15/2024 15:25 PDT

4.33^P

875^P

04/15/2024 15:30 PDT

4.33^P

875^P

04/15/2024 15:35 PDT

4.32^P

869^P

04/15/2024 15:40 PDT

4.32^P

869^P

04/15/2024 15:45 PDT

4.32^P

869^P

04/15/2024 15:50 PDT

4.32^P

869^P

04/15/2024 15:55 PDT

4.32^P

869^P

04/15/2024 16:00 PDT

4.32^P

869^P

04/15/2024 16:05 PDT

4.32^P

869^P

04/15/2024 16:10 PDT

4.32^P

869^P

04/15/2024 16:15 PDT

4.32^P

869^P

04/15/2024 16:20 PDT

4.32^P

869^P

04/15/2024 16:25 PDT

4.31^P

863^P

04/15/2024 16:30 PDT

4.32^P

869^P

04/15/2024 16:35 PDT

4.31^P

863^P

04/15/2024 16:40 PDT

4.32^P

869^P

04/15/2024 16:45 PDT

4.31^P

863^P

04/15/2024 16:50 PDT

4.32^P

869^P

04/15/2024 16:55 PDT

4.32^P

869^P

04/15/2024 17:00 PDT

4.32^P

869^P

04/15/2024 17:05 PDT

4.32^P

869^P

04/15/2024 17:10 PDT

4.31^P

863^P

04/15/2024 17:15 PDT

4.32^P

869^P

04/15/2024 17:20 PDT

4.32^P

869^P

04/15/2024 17:25 PDT

4.32^P

869^P

04/15/2024 17:30 PDT

4.31^P

863^P

04/15/2024 17:35 PDT

4.32^P

869^P

04/15/2024 17:40 PDT

4.31^P

863^P

04/15/2024 17:45 PDT

4.31^P

863^P

04/15/2024 17:50 PDT

4.31^P

863^P

04/15/2024 17:55 PDT

4.31^P

863^P

04/15/2024 18:00 PDT

4.31^P

863^P

04/15/2024 18:05 PDT

4.31^P

863^P

04/15/2024 18:10 PDT

4.31^P

863^P

04/15/2024 18:15 PDT

4.31^P

863^P

04/15/2024 18:20 PDT

4.31^P

863^P

04/15/2024 18:25 PDT

4.31^P

863^P

04/15/2024 18:30 PDT

4.31^P

863^P

04/15/2024 18:35 PDT

4.31^P

863^P

04/15/2024 18:40 PDT

4.31^P

863^P

04/15/2024 18:45 PDT

4.31^P

863^P

04/15/2024 18:50 PDT

4.31^P

863^P

04/15/2024 18:55 PDT

4.31^P

863^P

04/15/2024 19:00 PDT

4.31^P

863^P

04/15/2024 19:05 PDT

4.31^P

863^P

04/15/2024 19:10 PDT

4.31^P

863^P

04/15/2024 19:15 PDT

4.32^P

869^P

04/15/2024 19:20 PDT

4.31^P

863^P

04/15/2024 19:25 PDT

4.32^P

869^P

04/15/2024 19:30 PDT

4.31^P

863^P

04/15/2024 19:35 PDT

4.32^P

869^P

04/15/2024 19:40 PDT

4.31^P

863^P

04/15/2024 19:45 PDT

4.32^P

869^P

04/15/2024 19:50 PDT

4.32^P

869^P

04/15/2024 19:55 PDT

4.32^P

869^P

04/15/2024 20:00 PDT

4.31^P

863^P

04/15/2024 20:05 PDT

4.31^P

863^P

04/15/2024 20:10 PDT

4.31^P

863^P

04/15/2024 20:15 PDT

4.31^P

863^P

04/15/2024 20:20 PDT

4.31^P

863^P

04/15/2024 20:25 PDT

4.31^P

863^P

04/15/2024 20:30 PDT

4.31^P

863^P

04/15/2024 20:35 PDT

4.31^P

863^P

04/15/2024 20:40 PDT

4.31^P

863^P

04/15/2024 20:45 PDT

4.31^P

863^P

04/15/2024 20:50 PDT

4.31^P

863^P

04/15/2024 20:55 PDT

4.31^P

863^P

04/15/2024 21:00 PDT

4.30^P

857^P

04/15/2024 21:05 PDT

4.31^P

863^P

04/15/2024 21:10 PDT

4.31^P

863^P

04/15/2024 21:15 PDT

4.31^P

863^P

04/15/2024 21:20 PDT

4.31^P

863^P

04/15/2024 21:25 PDT

4.31^P

863^P

04/15/2024 21:30 PDT

4.30^P

857^P

04/15/2024 21:35 PDT

4.31^P

863^P

04/15/2024 21:40 PDT

4.30^P

857^P

04/15/2024 21:45 PDT

4.31^P

863^P

04/15/2024 21:50 PDT

4.31^P

863^P

04/15/2024 21:55 PDT

4.31^P

863^P

04/15/2024 22:00 PDT

4.31^P

863^P

04/15/2024 22:05 PDT

4.30^P

857^P

04/15/2024 22:10 PDT

4.30^P

857^P

04/15/2024 22:15 PDT

4.31^P

863^P

04/15/2024 22:20 PDT

4.31^P

863^P

04/15/2024 22:25 PDT

4.31^P

863^P

04/15/2024 22:30 PDT

4.31^P

863^P

04/15/2024 22:35 PDT

4.30^P

857^P

04/15/2024 22:40 PDT

4.30^P

857^P

04/15/2024 22:45 PDT

4.30^P

857^P

04/15/2024 22:50 PDT

4.30^P

857^P

04/15/2024 22:55 PDT

4.30^P

857^P

04/15/2024 23:00 PDT

4.30^P

857^P

04/15/2024 23:05 PDT

4.30^P

857^P

04/15/2024 23:10 PDT

4.30^P

857^P

04/15/2024 23:15 PDT

4.30^P

857^P

04/15/2024 23:20 PDT

4.30^P

857^P

04/15/2024 23:25 PDT

4.30^P

857^P

04/15/2024 23:30 PDT

4.30^P

857^P

04/15/2024 23:35 PDT

4.30^P

857^P

04/15/2024 23:40 PDT

4.30^P

857^P

04/15/2024 23:45 PDT

4.30^P

857^P

04/15/2024 23:50 PDT

4.30^P

857^P

04/15/2024 23:55 PDT

4.30^P

857^P

04/16/2024 00:00 PDT

4.30^P

857^P

04/16/2024 00:05 PDT

4.30^P

857^P

04/16/2024 00:10 PDT

4.30^P

857^P

04/16/2024 00:15 PDT

4.30^P

857^P

04/16/2024 00:20 PDT

4.30^P

857^P

04/16/2024 00:25 PDT

4.30^P

857^P

04/16/2024 00:30 PDT

4.31^P

863^P

04/16/2024 00:35 PDT

4.31^P

863^P

04/16/2024 00:40 PDT

4.30^P

857^P

04/16/2024 00:45 PDT

4.30^P

857^P

04/16/2024 00:50 PDT

4.30^P

857^P

04/16/2024 00:55 PDT

4.30^P

857^P

04/16/2024 01:00 PDT

4.30^P

857^P

04/16/2024 01:05 PDT

4.31^P

863^P

04/16/2024 01:10 PDT

4.30^P

857^P

04/16/2024 01:15 PDT

4.30^P

857^P

04/16/2024 01:20 PDT

4.30^P

857^P

04/16/2024 01:25 PDT

4.30^P

857^P

04/16/2024 01:30 PDT

4.31^P

863^P

04/16/2024 01:35 PDT

4.30^P

857^P

04/16/2024 01:40 PDT

4.30^P

857^P

04/16/2024 01:45 PDT

4.30^P

857^P

04/16/2024 01:50 PDT

4.30^P

857^P

04/16/2024 01:55 PDT

4.30^P

857^P

04/16/2024 02:00 PDT

4.30^P

857^P

04/16/2024 02:05 PDT

4.29^P

851^P

04/16/2024 02:10 PDT

4.30^P

857^P

04/16/2024 02:15 PDT

4.29^P

851^P

04/16/2024 02:20 PDT

4.30^P

857^P

04/16/2024 02:25 PDT

4.29^P

851^P

04/16/2024 02:30 PDT

4.29^P

851^P

04/16/2024 02:35 PDT

4.29^P

851^P

04/16/2024 02:40 PDT

4.29^P

851^P

04/16/2024 02:45 PDT

4.29^P

851^P

04/16/2024 02:50 PDT

4.29^P

851^P

04/16/2024 02:55 PDT

4.30^P

857^P

04/16/2024 03:00 PDT

4.29^P

851^P

04/16/2024 03:05 PDT

4.29^P

851^P

04/16/2024 03:10 PDT

4.29^P

851^P

04/16/2024 03:15 PDT

4.29^P

851^P

04/16/2024 03:20 PDT

4.29^P

851^P

04/16/2024 03:25 PDT

4.28^P

845^P

04/16/2024 03:30 PDT

4.29^P

851^P

04/16/2024 03:35 PDT

4.29^P

851^P

04/16/2024 03:40 PDT

4.28^P

845^P

04/16/2024 03:45 PDT

4.29^P

851^P

04/16/2024 03:50 PDT

4.28^P

845^P

04/16/2024 03:55 PDT

4.28^P

845^P

04/16/2024 04:00 PDT

4.28^P

845^P

04/16/2024 04:05 PDT

4.29^P

851^P

04/16/2024 04:10 PDT

4.28^P

845^P

04/16/2024 04:15 PDT

4.28^P

845^P

04/16/2024 04:20 PDT

4.28^P

845^P

04/16/2024 04:25 PDT

4.28^P

845^P

04/16/2024 04:30 PDT

4.28^P

845^P

04/16/2024 04:35 PDT

4.28^P

845^P

04/16/2024 04:40 PDT

4.27^P

839^P

04/16/2024 04:45 PDT

4.27^P

839^P

04/16/2024 04:50 PDT

4.27^P

839^P

04/16/2024 04:55 PDT

4.27^P

839^P

04/16/2024 05:00 PDT

4.27^P

839^P

04/16/2024 05:05 PDT

4.27^P

839^P

04/16/2024 05:10 PDT

4.27^P

839^P

04/16/2024 05:15 PDT

4.27^P

839^P

04/16/2024 05:20 PDT

4.27^P

839^P

04/16/2024 05:25 PDT

4.27^P

839^P

04/16/2024 05:30 PDT

4.27^P

839^P

04/16/2024 05:35 PDT

4.27^P

839^P

04/16/2024 05:40 PDT

4.27^P

839^P

04/16/2024 05:45 PDT

4.27^P

839^P

04/16/2024 05:50 PDT

4.27^P

839^P

04/16/2024 05:55 PDT

4.27^P

839^P

04/16/2024 06:00 PDT

4.27^P

839^P

04/16/2024 06:05 PDT

4.27^P

839^P

04/16/2024 06:10 PDT

4.27^P

839^P

04/16/2024 06:15 PDT

4.27^P

839^P

04/16/2024 06:20 PDT

4.27^P

839^P

04/16/2024 06:25 PDT

4.27^P

839^P

04/16/2024 06:30 PDT

4.27^P

839^P

04/16/2024 06:35 PDT

4.26^P

834^P

04/16/2024 06:40 PDT

4.27^P

839^P

04/16/2024 06:45 PDT

4.27^P

839^P

04/16/2024 06:50 PDT

4.27^P

839^P

04/16/2024 06:55 PDT

4.26^P

834^P

04/16/2024 07:00 PDT

4.27^P

839^P

04/16/2024 07:05 PDT

4.27^P

839^P

04/16/2024 07:10 PDT

4.27^P

839^P

04/16/2024 07:15 PDT

4.26^P

834^P

04/16/2024 07:20 PDT

4.26^P

834^P

04/16/2024 07:25 PDT

4.26^P

834^P

04/16/2024 07:30 PDT

4.26^P

834^P

04/16/2024 07:35 PDT

4.26^P

834^P

04/16/2024 07:40 PDT

4.26^P

834^P

04/16/2024 07:45 PDT

4.26^P

834^P

04/16/2024 07:50 PDT

4.26^P

834^P

04/16/2024 07:55 PDT

4.26^P

834^P

04/16/2024 08:00 PDT

4.25^P

828^P

04/16/2024 08:05 PDT

4.26^P

834^P

04/16/2024 08:10 PDT

4.25^P

828^P

04/16/2024 08:15 PDT

4.26^P

834^P

04/16/2024 08:20 PDT

4.26^P

834^P

04/16/2024 08:25 PDT

4.26^P

834^P

04/16/2024 08:30 PDT

4.25^P

828^P

04/16/2024 08:35 PDT

4.26^P

834^P

04/16/2024 08:40 PDT

4.26^P

834^P

04/16/2024 08:45 PDT

4.26^P

834^P

04/16/2024 08:50 PDT

4.25^P

828^P

04/16/2024 08:55 PDT

4.26^P

834^P

04/16/2024 09:00 PDT

4.26^P

834^P

04/16/2024 09:05 PDT

4.26^P

834^P

04/16/2024 09:10 PDT

4.26^P

834^P

04/16/2024 09:15 PDT

4.26^P

834^P

04/16/2024 09:20 PDT

4.25^P

828^P

04/16/2024 09:25 PDT

4.25^P

828^P

04/16/2024 09:30 PDT

4.25^P

828^P

04/16/2024 09:35 PDT

4.25^P

828^P

04/16/2024 09:40 PDT

4.25^P

828^P

04/16/2024 09:45 PDT

4.25^P

828^P

04/16/2024 09:50 PDT

4.25^P

828^P

04/16/2024 09:55 PDT

4.25^P

828^P

04/16/2024 10:00 PDT

4.25^P

828^P

04/16/2024 10:05 PDT

4.25^P

828^P

04/16/2024 10:10 PDT

4.25^P

828^P

04/16/2024 10:15 PDT

4.25^P

828^P

04/16/2024 10:20 PDT

4.25^P

828^P

04/16/2024 10:25 PDT

4.26^P

834^P

04/16/2024 10:30 PDT

4.26^P

834^P

04/16/2024 10:35 PDT

4.26^P

834^P

04/16/2024 10:40 PDT

4.26^P

834^P

04/16/2024 10:45 PDT

4.26^P

834^P

04/16/2024 10:50 PDT

4.26^P

834^P

04/16/2024 10:55 PDT

4.26^P

834^P

04/16/2024 11:00 PDT

4.26^P

834^P

04/16/2024 11:05 PDT

4.26^P

834^P

04/16/2024 11:10 PDT

4.26^P

834^P

04/16/2024 11:15 PDT

4.26^P

834^P

04/16/2024 11:20 PDT

4.26^P

834^P

04/16/2024 11:25 PDT

4.26^P

834^P

04/16/2024 11:30 PDT

4.26^P

834^P

04/16/2024 11:35 PDT

4.26^P

834^P

04/16/2024 11:40 PDT

4.27^P

839^P

04/16/2024 11:45 PDT

4.26^P

834^P

04/16/2024 11:50 PDT

4.27^P

839^P

04/16/2024 11:55 PDT

4.26^P

834^P

04/16/2024 12:00 PDT

4.26^P

834^P

04/16/2024 12:05 PDT

4.26^P

834^P

04/16/2024 12:10 PDT

4.26^P

834^P

04/16/2024 12:15 PDT

4.27^P

839^P

04/16/2024 12:20 PDT

4.26^P

834^P

04/16/2024 12:25 PDT

4.26^P

834^P

04/16/2024 12:30 PDT

4.26^P

834^P

04/16/2024 12:35 PDT

4.26^P

834^P

04/16/2024 12:40 PDT

4.26^P

834^P

04/16/2024 12:45 PDT

4.26^P

834^P

04/16/2024 12:50 PDT

4.26^P

834^P

04/16/2024 12:55 PDT

4.26^P

834^P

04/16/2024 13:00 PDT

4.27^P

839^P

04/16/2024 13:05 PDT

4.26^P

834^P

04/16/2024 13:10 PDT

4.27^P

839^P

04/16/2024 13:15 PDT

4.26^P

834^P

04/16/2024 13:20 PDT

4.26^P

834^P

04/16/2024 13:25 PDT

4.26^P

834^P

04/16/2024 13:30 PDT

4.26^P

834^P

04/16/2024 13:35 PDT

4.26^P

834^P

04/16/2024 13:40 PDT

4.26^P

834^P

04/16/2024 13:45 PDT

4.26^P

834^P

04/16/2024 13:50 PDT

4.26^P

834^P

04/16/2024 13:55 PDT

4.26^P

834^P

04/16/2024 14:00 PDT

4.26^P

834^P

04/16/2024 14:05 PDT

4.26^P

834^P

04/16/2024 14:10 PDT

4.26^P

834^P

04/16/2024 14:15 PDT

4.26^P

834^P

04/16/2024 14:20 PDT

4.25^P

828^P

04/16/2024 14:25 PDT

4.26^P

834^P

04/16/2024 14:30 PDT

4.26^P

834^P

04/16/2024 14:35 PDT

4.26^P

834^P

04/16/2024 14:40 PDT

4.26^P

834^P

04/16/2024 14:45 PDT

4.25^P

828^P

04/16/2024 14:50 PDT

4.25^P

828^P

04/16/2024 14:55 PDT

4.25^P

828^P

04/16/2024 15:00 PDT

4.25^P

828^P

04/16/2024 15:05 PDT

4.25^P

828^P

04/16/2024 15:10 PDT

4.25^P

828^P

04/16/2024 15:15 PDT

4.25^P

828^P

04/16/2024 15:20 PDT

4.25^P

828^P

04/16/2024 15:25 PDT

4.25^P

828^P

04/16/2024 15:30 PDT

4.25^P

828^P

04/16/2024 15:35 PDT

4.24^P

822^P

04/16/2024 15:40 PDT

4.25^P

828^P

04/16/2024 15:45 PDT

4.25^P

828^P

04/16/2024 15:50 PDT

4.26^P

834^P

04/16/2024 15:55 PDT

4.25^P

828^P

04/16/2024 16:00 PDT

4.25^P

828^P

04/16/2024 16:05 PDT

4.25^P

828^P

04/16/2024 16:10 PDT

4.25^P

828^P

04/16/2024 16:15 PDT

4.25^P

828^P

04/16/2024 16:20 PDT

4.25^P

828^P

04/16/2024 16:25 PDT

4.25^P

828^P

04/16/2024 16:30 PDT

4.25^P

828^P

04/16/2024 16:35 PDT

4.25^P

828^P

04/16/2024 16:40 PDT

4.25^P

828^P

04/16/2024 16:45 PDT

4.25^P

828^P

04/16/2024 16:50 PDT

4.24^P

822^P

04/16/2024 16:55 PDT

4.25^P

828^P

04/16/2024 17:00 PDT

4.25^P

828^P

04/16/2024 17:05 PDT

4.24^P

822^P

04/16/2024 17:10 PDT

4.24^P

822^P

04/16/2024 17:15 PDT

4.25^P

828^P

04/16/2024 17:20 PDT

4.24^P

822^P

04/16/2024 17:25 PDT

4.24^P

822^P

04/16/2024 17:30 PDT

4.24^P

822^P

04/16/2024 17:35 PDT

4.24^P

822^P

04/16/2024 17:40 PDT

4.24^P

822^P

04/16/2024 17:45 PDT

4.24^P

822^P

04/16/2024 17:50 PDT

4.24^P

822^P

04/16/2024 17:55 PDT

4.24^P

822^P

04/16/2024 18:00 PDT

4.24^P

822^P

04/16/2024 18:05 PDT

4.24^P

822^P

04/16/2024 18:10 PDT

4.23^P

816^P

04/16/2024 18:15 PDT

4.23^P

816^P

04/16/2024 18:20 PDT

4.23^P

816^P

04/16/2024 18:25 PDT

4.23^P

816^P

04/16/2024 18:30 PDT

4.23^P

816^P

04/16/2024 18:35 PDT

4.23^P

816^P

04/16/2024 18:40 PDT

4.23^P

816^P

04/16/2024 18:45 PDT

4.23^P

816^P

04/16/2024 18:50 PDT

4.24^P

822^P

04/16/2024 18:55 PDT

4.23^P

816^P

04/16/2024 19:00 PDT

4.23^P

816^P

04/16/2024 19:05 PDT

4.23^P

816^P

04/16/2024 19:10 PDT

4.23^P

816^P

04/16/2024 19:15 PDT

4.23^P

816^P

04/16/2024 19:20 PDT

4.23^P

816^P

04/16/2024 19:25 PDT

4.23^P

816^P

04/16/2024 19:30 PDT

4.23^P

816^P

04/16/2024 19:35 PDT

4.23^P

816^P

04/16/2024 19:40 PDT

4.23^P

816^P

04/16/2024 19:45 PDT

4.23^P

816^P

04/16/2024 19:50 PDT

4.23^P

816^P

04/16/2024 19:55 PDT

4.23^P

816^P

04/16/2024 20:00 PDT

4.23^P

816^P

04/16/2024 20:05 PDT

4.23^P

816^P

04/16/2024 20:10 PDT

4.23^P

816^P

04/16/2024 20:15 PDT

4.23^P

816^P

04/16/2024 20:20 PDT

4.23^P

816^P

04/16/2024 20:25 PDT

4.23^P

816^P

04/16/2024 20:30 PDT

4.23^P

816^P

04/16/2024 20:35 PDT

4.23^P

816^P

04/16/2024 20:40 PDT

4.23^P

816^P

04/16/2024 20:45 PDT

4.23^P

816^P

04/16/2024 20:50 PDT

4.23^P

816^P

04/16/2024 20:55 PDT

4.22^P

810^P

04/16/2024 21:00 PDT

4.23^P

816^P

04/16/2024 21:05 PDT

4.22^P

810^P

04/16/2024 21:10 PDT

4.23^P

816^P

04/16/2024 21:15 PDT

4.23^P

816^P

04/16/2024 21:20 PDT

4.23^P

816^P

04/16/2024 21:25 PDT

4.23^P

816^P

04/16/2024 21:30 PDT

4.22^P

810^P

04/16/2024 21:35 PDT

4.23^P

816^P

04/16/2024 21:40 PDT

4.23^P

816^P

04/16/2024 21:45 PDT

4.22^P

810^P

04/16/2024 21:50 PDT

4.22^P

810^P

04/16/2024 21:55 PDT

4.22^P

810^P

04/16/2024 22:00 PDT

4.22^P

810^P

04/16/2024 22:05 PDT

4.22^P

810^P

04/16/2024 22:10 PDT

4.22^P

810^P

04/16/2024 22:15 PDT

4.22^P

810^P

04/16/2024 22:20 PDT

4.22^P

810^P

04/16/2024 22:25 PDT

4.22^P

810^P

04/16/2024 22:30 PDT

4.22^P

810^P

04/16/2024 22:35 PDT

4.22^P

810^P

04/16/2024 22:40 PDT

4.22^P

810^P

04/16/2024 22:45 PDT

4.22^P

810^P

04/16/2024 22:50 PDT

4.21^P

805^P

04/16/2024 22:55 PDT

4.21^P

805^P

04/16/2024 23:00 PDT

4.21^P

805^P

04/16/2024 23:05 PDT

4.21^P

805^P

04/16/2024 23:10 PDT

4.21^P

805^P

04/16/2024 23:15 PDT

4.21^P

805^P

04/16/2024 23:20 PDT

4.21^P

805^P

04/16/2024 23:25 PDT

4.21^P

805^P

04/16/2024 23:30 PDT

4.21^P

805^P

04/16/2024 23:35 PDT

4.21^P

805^P

04/16/2024 23:40 PDT

4.21^P

805^P

04/16/2024 23:45 PDT

4.21^P

805^P

04/16/2024 23:50 PDT

4.21^P

805^P

04/16/2024 23:55 PDT

4.21^P

805^P

04/17/2024 00:00 PDT

4.21^P

805^P

04/17/2024 00:05 PDT

4.21^P

805^P

04/17/2024 00:10 PDT

4.21^P

805^P

04/17/2024 00:15 PDT

4.21^P

805^P

04/17/2024 00:20 PDT

4.21^P

805^P

04/17/2024 00:25 PDT

4.21^P

805^P

04/17/2024 00:30 PDT

4.21^P

805^P

04/17/2024 00:35 PDT

4.21^P

805^P

04/17/2024 00:40 PDT

4.20^P

799^P

04/17/2024 00:45 PDT

4.20^P

799^P

04/17/2024 00:50 PDT

4.20^P

799^P

04/17/2024 00:55 PDT

4.20^P

799^P

04/17/2024 01:00 PDT

4.20^P

799^P

04/17/2024 01:05 PDT

4.20^P

799^P

04/17/2024 01:10 PDT

4.21^P

805^P

04/17/2024 01:15 PDT

4.20^P

799^P

04/17/2024 01:20 PDT

4.20^P

799^P

04/17/2024 01:25 PDT

4.20^P

799^P

04/17/2024 01:30 PDT

4.20^P

799^P

04/17/2024 01:35 PDT

4.20^P

799^P

04/17/2024 01:40 PDT

4.20^P

799^P

04/17/2024 01:45 PDT

4.20^P

799^P

04/17/2024 01:50 PDT

4.20^P

799^P

04/17/2024 01:55 PDT

4.20^P

799^P

04/17/2024 02:00 PDT

4.20^P

799^P

04/17/2024 02:05 PDT

4.20^P

799^P

04/17/2024 02:10 PDT

4.20^P

799^P

04/17/2024 02:15 PDT

4.20^P

799^P

04/17/2024 02:20 PDT

4.19^P

793^P

04/17/2024 02:25 PDT

4.19^P

793^P

04/17/2024 02:30 PDT

4.19^P

793^P

04/17/2024 02:35 PDT

4.19^P

793^P

04/17/2024 02:40 PDT

4.19^P

793^P

04/17/2024 02:45 PDT

4.19^P

793^P

04/17/2024 02:50 PDT

4.19^P

793^P

04/17/2024 02:55 PDT

4.19^P

793^P

04/17/2024 03:00 PDT

4.19^P

793^P

04/17/2024 03:05 PDT

4.19^P

793^P

04/17/2024 03:10 PDT

4.19^P

793^P

04/17/2024 03:15 PDT

4.19^P

793^P

04/17/2024 03:20 PDT

4.19^P

793^P

04/17/2024 03:25 PDT

4.19^P

793^P

04/17/2024 03:30 PDT

4.18^P

787^P

04/17/2024 03:35 PDT

4.19^P

793^P

04/17/2024 03:40 PDT

4.19^P

793^P

04/17/2024 03:45 PDT

4.19^P

793^P

04/17/2024 03:50 PDT

4.19^P

793^P

04/17/2024 03:55 PDT

4.19^P

793^P

04/17/2024 04:00 PDT

4.18^P

787^P

04/17/2024 04:05 PDT

4.19^P

793^P

04/17/2024 04:10 PDT

4.19^P

793^P

04/17/2024 04:15 PDT

4.18^P

787^P

04/17/2024 04:20 PDT

4.18^P

787^P

04/17/2024 04:25 PDT

4.18^P

787^P

04/17/2024 04:30 PDT

4.18^P

787^P

04/17/2024 04:35 PDT

4.18^P

787^P

04/17/2024 04:40 PDT

4.19^P

793^P

04/17/2024 04:45 PDT

4.18^P

787^P

04/17/2024 04:50 PDT

4.19^P

793^P

04/17/2024 04:55 PDT

4.19^P

793^P

04/17/2024 05:00 PDT

4.18^P

787^P

04/17/2024 05:05 PDT

4.18^P

787^P

04/17/2024 05:10 PDT

4.18^P

787^P

04/17/2024 05:15 PDT

4.18^P

787^P

04/17/2024 05:20 PDT

4.18^P

787^P

04/17/2024 05:25 PDT

4.18^P

787^P

04/17/2024 05:30 PDT

4.17^P

782^P

04/17/2024 05:35 PDT

4.18^P

787^P

04/17/2024 05:40 PDT

4.17^P

782^P

04/17/2024 05:45 PDT

4.17^P

782^P

04/17/2024 05:50 PDT

4.18^P

787^P

04/17/2024 05:55 PDT

4.17^P

782^P

04/17/2024 06:00 PDT

4.18^P

787^P

04/17/2024 06:05 PDT

4.18^P

787^P

04/17/2024 06:10 PDT

4.17^P

782^P

04/17/2024 06:15 PDT

4.17^P

782^P

04/17/2024 06:20 PDT

4.17^P

782^P

04/17/2024 06:25 PDT

4.17^P

782^P

04/17/2024 06:30 PDT

4.17^P

782^P

04/17/2024 06:35 PDT

4.17^P

782^P

04/17/2024 06:40 PDT

4.17^P

782^P

04/17/2024 06:45 PDT

4.17^P

782^P

04/17/2024 06:50 PDT

4.17^P

782^P

04/17/2024 06:55 PDT

4.17^P

782^P

04/17/2024 07:00 PDT

4.17^P

782^P

04/17/2024 07:05 PDT

4.17^P

782^P

04/17/2024 07:10 PDT

4.17^P

782^P

04/17/2024 07:15 PDT

4.17^P

782^P

04/17/2024 07:20 PDT

4.17^P

782^P

04/17/2024 07:25 PDT

4.17^P

782^P

04/17/2024 07:30 PDT

4.17^P

782^P

04/17/2024 07:35 PDT

4.17^P

782^P

04/17/2024 07:40 PDT

4.17^P

782^P

04/17/2024 07:45 PDT

4.17^P

782^P

04/17/2024 07:50 PDT

4.17^P

782^P

04/17/2024 07:55 PDT

4.17^P

782^P

04/17/2024 08:00 PDT

4.16^P

776^P

04/17/2024 08:05 PDT

4.16^P

776^P

04/17/2024 08:10 PDT

4.16^P

776^P

04/17/2024 08:15 PDT

4.16^P

776^P

04/17/2024 08:20 PDT

4.16^P

776^P

04/17/2024 08:25 PDT

4.16^P

776^P

04/17/2024 08:30 PDT

4.16^P

776^P

04/17/2024 08:35 PDT

4.17^P

782^P

04/17/2024 08:40 PDT

4.17^P

782^P

04/17/2024 08:45 PDT

4.16^P

776^P

04/17/2024 08:50 PDT

4.16^P

776^P

04/17/2024 08:55 PDT

4.16^P

776^P

04/17/2024 09:00 PDT

4.16^P

776^P

04/17/2024 09:05 PDT

4.17^P

782^P

04/17/2024 09:10 PDT

4.17^P

782^P

04/17/2024 09:15 PDT

4.17^P

782^P

04/17/2024 09:20 PDT

4.17^P

782^P

04/17/2024 09:25 PDT

4.16^P

776^P

04/17/2024 09:30 PDT

4.16^P

776^P

04/17/2024 09:35 PDT

4.16^P

776^P

04/17/2024 09:40 PDT

4.16^P

776^P

04/17/2024 09:45 PDT

4.16^P

776^P

04/17/2024 09:50 PDT

4.17^P

782^P

04/17/2024 09:55 PDT

4.16^P

776^P

04/17/2024 10:00 PDT

4.17^P

782^P

04/17/2024 10:05 PDT

4.17^P

782^P

04/17/2024 10:10 PDT

4.17^P

782^P

04/17/2024 10:15 PDT

4.16^P

776^P

04/17/2024 10:20 PDT

4.16^P

776^P

04/17/2024 10:25 PDT

4.17^P

782^P

04/17/2024 10:30 PDT

4.17^P

782^P

04/17/2024 10:35 PDT

4.17^P

782^P

04/17/2024 10:40 PDT

4.17^P

782^P

04/17/2024 10:45 PDT

4.17^P

782^P

04/17/2024 10:50 PDT

4.17^P

782^P

04/17/2024 10:55 PDT

4.16^P

776^P

04/17/2024 11:00 PDT

4.17^P

782^P

04/17/2024 11:05 PDT

4.16^P

776^P

04/17/2024 11:10 PDT

4.17^P

782^P

04/17/2024 11:15 PDT

4.17^P

782^P

04/17/2024 11:20 PDT

4.17^P

782^P

04/17/2024 11:25 PDT

4.17^P

782^P

04/17/2024 11:30 PDT

4.17^P

782^P

04/17/2024 11:35 PDT

4.17^P

782^P

04/17/2024 11:40 PDT

4.17^P

782^P

04/17/2024 11:45 PDT

4.17^P

782^P

04/17/2024 11:50 PDT

4.17^P

782^P

04/17/2024 11:55 PDT

4.17^P

782^P

04/17/2024 12:00 PDT

4.17^P

782^P

04/17/2024 12:05 PDT

4.18^P

787^P

04/17/2024 12:10 PDT

4.17^P

782^P

04/17/2024 12:15 PDT

4.18^P

787^P

04/17/2024 12:20 PDT

4.17^P

782^P

04/17/2024 12:25 PDT

4.17^P

782^P

04/17/2024 12:30 PDT

4.17^P

782^P

04/17/2024 12:35 PDT

4.18^P

787^P

04/17/2024 12:40 PDT

4.17^P

782^P

04/17/2024 12:45 PDT

4.18^P

787^P

04/17/2024 12:50 PDT

4.18^P

787^P

04/17/2024 12:55 PDT

4.18^P

787^P

04/17/2024 13:00 PDT

4.18^P

787^P

04/17/2024 13:05 PDT

4.17^P

782^P

04/17/2024 13:10 PDT

4.18^P

787^P

04/17/2024 13:15 PDT

4.17^P

782^P

04/17/2024 13:20 PDT

4.17^P

782^P

04/17/2024 13:25 PDT

4.17^P

782^P

04/17/2024 13:30 PDT

4.18^P

787^P

04/17/2024 13:35 PDT

4.18^P

787^P

04/17/2024 13:40 PDT

4.17^P

782^P

04/17/2024 13:45 PDT

4.17^P

782^P

04/17/2024 13:50 PDT

4.17^P

782^P

04/17/2024 13:55 PDT

4.17^P

782^P

04/17/2024 14:00 PDT

4.17^P

782^P

04/17/2024 14:05 PDT

4.18^P

787^P

04/17/2024 14:10 PDT

4.17^P

782^P

04/17/2024 14:15 PDT

4.17^P

782^P

04/17/2024 14:20 PDT

4.17^P

782^P

04/17/2024 14:25 PDT

4.17^P

782^P

04/17/2024 14:30 PDT

4.17^P

782^P

04/17/2024 14:35 PDT

4.17^P

782^P

04/17/2024 14:40 PDT

4.17^P

782^P

04/17/2024 14:45 PDT

4.18^P

787^P

04/17/2024 14:50 PDT

4.17^P

782^P

04/17/2024 14:55 PDT

4.17^P

782^P

04/17/2024 15:00 PDT

4.17^P

782^P

04/17/2024 15:05 PDT

4.17^P

782^P

04/17/2024 15:10 PDT

4.17^P

782^P

04/17/2024 15:15 PDT

4.17^P

782^P

04/17/2024 15:20 PDT

4.17^P

782^P

04/17/2024 15:25 PDT

4.17^P

782^P

04/17/2024 15:30 PDT

4.17^P

782^P

04/17/2024 15:35 PDT

4.18^P

787^P

04/17/2024 15:40 PDT

4.17^P

782^P

04/17/2024 15:45 PDT

4.17^P

782^P

04/17/2024 15:50 PDT

4.17^P

782^P

04/17/2024 15:55 PDT

4.17^P

782^P

04/17/2024 16:00 PDT

4.17^P

782^P

04/17/2024 16:05 PDT

4.16^P

776^P

04/17/2024 16:10 PDT

4.17^P

782^P

04/17/2024 16:15 PDT

4.17^P

782^P

04/17/2024 16:20 PDT

4.17^P

782^P

04/17/2024 16:25 PDT

4.17^P

782^P

04/17/2024 16:30 PDT

4.17^P

782^P

04/17/2024 16:35 PDT

4.17^P

782^P

04/17/2024 16:40 PDT

4.17^P

782^P

04/17/2024 16:45 PDT

4.17^P

782^P

04/17/2024 16:50 PDT

4.18^P

787^P

04/17/2024 16:55 PDT

4.17^P

782^P

04/17/2024 17:00 PDT

4.16^P

776^P

04/17/2024 17:05 PDT

4.17^P

782^P

04/17/2024 17:10 PDT

4.17^P

782^P

04/17/2024 17:15 PDT

4.18^P

787^P

04/17/2024 17:20 PDT

4.17^P

782^P

04/17/2024 17:25 PDT

4.17^P

782^P

04/17/2024 17:30 PDT

4.16^P

776^P

04/17/2024 17:35 PDT

4.17^P

782^P

04/17/2024 17:40 PDT

4.16^P

776^P

04/17/2024 17:45 PDT

4.17^P

782^P

04/17/2024 17:50 PDT

4.17^P

782^P

04/17/2024 17:55 PDT

4.17^P

782^P

04/17/2024 18:00 PDT

4.17^P

782^P

04/17/2024 18:05 PDT

4.17^P

782^P

04/17/2024 18:10 PDT

4.17^P

782^P

04/17/2024 18:15 PDT

4.17^P

782^P

04/17/2024 18:20 PDT

4.16^P

776^P

04/17/2024 18:25 PDT

4.16^P

776^P

04/17/2024 18:30 PDT

4.16^P

776^P

04/17/2024 18:35 PDT

4.16^P

776^P

04/17/2024 18:40 PDT

4.17^P

782^P

04/17/2024 18:45 PDT

4.17^P

782^P

04/17/2024 18:50 PDT

4.16^P

776^P

04/17/2024 18:55 PDT

4.17^P

782^P

04/17/2024 19:00 PDT

4.16^P

776^P

04/17/2024 19:05 PDT

4.16^P

776^P

04/17/2024 19:10 PDT

4.16^P

776^P

04/17/2024 19:15 PDT

4.16^P

776^P

04/17/2024 19:20 PDT

4.16^P

776^P

04/17/2024 19:25 PDT

4.16^P

776^P

04/17/2024 19:30 PDT

4.16^P

776^P

04/17/2024 19:35 PDT

4.16^P

776^P

04/17/2024 19:40 PDT

4.16^P

776^P

04/17/2024 19:45 PDT

4.16^P

776^P

04/17/2024 19:50 PDT

4.16^P

776^P

04/17/2024 19:55 PDT

4.15^P

771^P

04/17/2024 20:00 PDT

4.16^P

776^P

04/17/2024 20:05 PDT

4.16^P

776^P

04/17/2024 20:10 PDT

4.16^P

776^P

04/17/2024 20:15 PDT

4.16^P

776^P

04/17/2024 20:20 PDT

4.15^P

771^P

04/17/2024 20:25 PDT

4.15^P

771^P

04/17/2024 20:30 PDT

4.15^P

771^P

04/17/2024 20:35 PDT

4.15^P

771^P

04/17/2024 20:40 PDT

4.15^P

771^P

04/17/2024 20:45 PDT

4.15^P

771^P

04/17/2024 20:50 PDT

4.15^P

771^P

04/17/2024 20:55 PDT

4.16^P

776^P

04/17/2024 21:00 PDT

4.15^P

771^P

04/17/2024 21:05 PDT

4.14^P

765^P

04/17/2024 21:10 PDT

4.15^P

771^P

04/17/2024 21:15 PDT

4.15^P

771^P

04/17/2024 21:20 PDT

4.15^P

771^P

04/17/2024 21:25 PDT

4.15^P

771^P

04/17/2024 21:30 PDT

4.14^P

765^P

04/17/2024 21:35 PDT

4.15^P

771^P

04/17/2024 21:40 PDT

4.14^P

765^P

04/17/2024 21:45 PDT

4.15^P

771^P

04/17/2024 21:50 PDT

4.15^P

771^P

04/17/2024 21:55 PDT

4.15^P

771^P

04/17/2024 22:00 PDT

4.15^P

771^P

04/17/2024 22:05 PDT

4.15^P

771^P

04/17/2024 22:10 PDT

4.15^P

771^P

04/17/2024 22:15 PDT

4.15^P

771^P

04/17/2024 22:20 PDT

4.15^P

771^P

04/17/2024 22:25 PDT

4.15^P

771^P

04/17/2024 22:30 PDT

4.15^P

771^P

04/17/2024 22:35 PDT

4.15^P

771^P

04/17/2024 22:40 PDT

4.14^P

765^P

04/17/2024 22:45 PDT

4.15^P

771^P

04/17/2024 22:50 PDT

4.14^P

765^P

04/17/2024 22:55 PDT

4.15^P

771^P

04/17/2024 23:00 PDT

4.15^P

771^P

04/17/2024 23:05 PDT

4.15^P

771^P

04/17/2024 23:10 PDT

4.15^P

771^P

04/17/2024 23:15 PDT

4.15^P

771^P

04/17/2024 23:20 PDT

4.15^P

771^P

04/17/2024 23:25 PDT

4.15^P

771^P

04/17/2024 23:30 PDT

4.15^P

771^P

04/17/2024 23:35 PDT

4.15^P

771^P

04/17/2024 23:40 PDT

4.14^P

765^P

04/17/2024 23:45 PDT

4.15^P

771^P

04/17/2024 23:50 PDT

4.15^P

771^P

04/17/2024 23:55 PDT

4.15^P

771^P

04/18/2024 00:00 PDT

4.15^P

771^P

04/18/2024 00:05 PDT

4.14^P

765^P

04/18/2024 00:10 PDT

4.14^P

765^P

04/18/2024 00:15 PDT

4.14^P

765^P

04/18/2024 00:20 PDT

4.15^P

771^P

04/18/2024 00:25 PDT

4.15^P

771^P

04/18/2024 00:30 PDT

4.15^P

771^P

04/18/2024 00:35 PDT

4.14^P

765^P

04/18/2024 00:40 PDT

4.15^P

771^P

04/18/2024 00:45 PDT

4.14^P

765^P

04/18/2024 00:50 PDT

4.14^P

765^P

04/18/2024 00:55 PDT

4.14^P

765^P

04/18/2024 01:00 PDT

4.14^P

765^P

04/18/2024 01:05 PDT

4.14^P

765^P

04/18/2024 01:10 PDT

4.15^P

771^P

04/18/2024 01:15 PDT

4.14^P

765^P

04/18/2024 01:20 PDT

4.14^P

765^P

04/18/2024 01:25 PDT

4.14^P

765^P

04/18/2024 01:30 PDT

4.14^P

765^P

04/18/2024 01:35 PDT

4.14^P

765^P

04/18/2024 01:40 PDT

4.14^P

765^P

04/18/2024 01:45 PDT

4.14^P

765^P

04/18/2024 01:50 PDT

4.14^P

765^P

04/18/2024 01:55 PDT

4.14^P

765^P

04/18/2024 02:00 PDT

4.14^P

765^P

04/18/2024 02:05 PDT

4.14^P

765^P

04/18/2024 02:10 PDT

4.14^P

765^P

04/18/2024 02:15 PDT

4.14^P

765^P

04/18/2024 02:20 PDT

4.14^P

765^P

04/18/2024 02:25 PDT

4.14^P

765^P

04/18/2024 02:30 PDT

4.13^P

759^P

04/18/2024 02:35 PDT

4.13^P

759^P

04/18/2024 02:40 PDT

4.13^P

759^P

04/18/2024 02:45 PDT

4.13^P

759^P

04/18/2024 02:50 PDT

4.13^P

759^P

04/18/2024 02:55 PDT

4.14^P

765^P

04/18/2024 03:00 PDT

4.13^P

759^P

04/18/2024 03:05 PDT

4.13^P

759^P

04/18/2024 03:10 PDT

4.13^P

759^P

04/18/2024 03:15 PDT

4.13^P

759^P

04/18/2024 03:20 PDT

4.14^P

765^P

04/18/2024 03:25 PDT

4.13^P

759^P

04/18/2024 03:30 PDT

4.13^P

759^P

04/18/2024 03:35 PDT

4.13^P

759^P

04/18/2024 03:40 PDT

4.13^P

759^P

04/18/2024 03:45 PDT

4.13^P

759^P

04/18/2024 03:50 PDT

4.13^P

759^P

04/18/2024 03:55 PDT

4.13^P

759^P

04/18/2024 04:00 PDT

4.13^P

759^P

04/18/2024 04:05 PDT

4.12^P

754^P

04/18/2024 04:10 PDT

4.13^P

759^P

04/18/2024 04:15 PDT

4.13^P

759^P

04/18/2024 04:20 PDT

4.13^P

759^P

04/18/2024 04:25 PDT

4.13^P

759^P

04/18/2024 04:30 PDT

4.12^P

754^P

04/18/2024 04:35 PDT

4.12^P

754^P

04/18/2024 04:40 PDT

4.12^P

754^P

04/18/2024 04:45 PDT

4.12^P

754^P

04/18/2024 04:50 PDT

4.12^P

754^P

04/18/2024 04:55 PDT

4.12^P

754^P

04/18/2024 05:00 PDT

4.12^P

754^P

04/18/2024 05:05 PDT

4.12^P

754^P

04/18/2024 05:10 PDT

4.12^P

754^P

04/18/2024 05:15 PDT

4.12^P

754^P

04/18/2024 05:20 PDT

4.12^P

754^P

04/18/2024 05:25 PDT

4.12^P

754^P

04/18/2024 05:30 PDT

4.11^P

748^P

04/18/2024 05:35 PDT

4.11^P

748^P

04/18/2024 05:40 PDT

4.11^P

748^P

04/18/2024 05:45 PDT

4.11^P

748^P

04/18/2024 05:50 PDT

4.11^P

748^P

04/18/2024 05:55 PDT

4.11^P

748^P

04/18/2024 06:00 PDT

4.11^P

748^P

04/18/2024 06:05 PDT

4.11^P

748^P

04/18/2024 06:10 PDT

4.11^P

748^P

04/18/2024 06:15 PDT

4.11^P

748^P

04/18/2024 06:20 PDT

4.11^P

748^P

04/18/2024 06:25 PDT

4.10^P

743^P

04/18/2024 06:30 PDT

4.11^P

748^P

04/18/2024 06:35 PDT

4.11^P

748^P

04/18/2024 06:40 PDT

4.11^P

748^P

04/18/2024 06:45 PDT

4.11^P

748^P

04/18/2024 06:50 PDT

4.10^P

743^P

04/18/2024 06:55 PDT

4.10^P

743^P

04/18/2024 07:00 PDT

4.10^P

743^P

04/18/2024 07:05 PDT

4.11^P

748^P

04/18/2024 07:10 PDT

4.10^P

743^P

04/18/2024 07:15 PDT

4.11^P

748^P

04/18/2024 07:20 PDT

4.10^P

743^P

04/18/2024 07:25 PDT

4.10^P

743^P

04/18/2024 07:30 PDT

4.10^P

743^P

04/18/2024 07:35 PDT

4.10^P

743^P

04/18/2024 07:40 PDT

4.10^P

743^P

04/18/2024 07:45 PDT

4.10^P

743^P

04/18/2024 07:50 PDT

4.10^P

743^P

04/18/2024 07:55 PDT

4.10^P

743^P

04/18/2024 08:00 PDT

4.10^P

743^P

04/18/2024 08:05 PDT

4.11^P

748^P

04/18/2024 08:10 PDT

4.11^P

748^P

04/18/2024 08:15 PDT

4.10^P

743^P

04/18/2024 08:20 PDT

4.10^P

743^P

04/18/2024 08:25 PDT

4.10^P

743^P

04/18/2024 08:30 PDT

4.10^P

743^P

04/18/2024 08:35 PDT

4.10^P

743^P

04/18/2024 08:40 PDT

4.10^P

743^P

04/18/2024 08:45 PDT

4.10^P

743^P

04/18/2024 08:50 PDT

4.10^P

743^P

04/18/2024 08:55 PDT

4.10^P

743^P

04/18/2024 09:00 PDT

4.10^P

743^P

04/18/2024 09:05 PDT

4.11^P

748^P

04/18/2024 09:10 PDT

4.11^P

748^P

04/18/2024 09:15 PDT

4.10^P

743^P

04/18/2024 09:20 PDT

4.11^P

748^P

04/18/2024 09:25 PDT

4.10^P

743^P

04/18/2024 09:30 PDT

4.10^P

743^P

04/18/2024 09:35 PDT

4.10^P

743^P

04/18/2024 09:40 PDT

4.10^P

743^P

04/18/2024 09:45 PDT

4.10^P

743^P

04/18/2024 09:50 PDT

4.11^P

748^P

04/18/2024 09:55 PDT

4.10^P

743^P

04/18/2024 10:00 PDT

4.11^P

748^P

04/18/2024 10:05 PDT

4.11^P

748^P

04/18/2024 10:10 PDT

4.11^P

748^P

04/18/2024 10:15 PDT

4.11^P

748^P

04/18/2024 10:20 PDT

4.11^P

748^P

04/18/2024 10:25 PDT

4.11^P

748^P

04/18/2024 10:30 PDT

4.11^P

748^P

04/18/2024 10:35 PDT

4.11^P

748^P

04/18/2024 10:40 PDT

4.12^P

754^P

04/18/2024 10:45 PDT

4.11^P

748^P

04/18/2024 10:50 PDT

4.11^P

748^P

04/18/2024 10:55 PDT

4.11^P

748^P

04/18/2024 11:00 PDT

4.11^P

748^P

04/18/2024 11:05 PDT

4.11^P

748^P

04/18/2024 11:10 PDT

4.11^P

748^P

04/18/2024 11:15 PDT

4.12^P

754^P

04/18/2024 11:20 PDT

4.12^P

754^P

04/18/2024 11:25 PDT

4.11^P

748^P

04/18/2024 11:30 PDT

4.11^P

748^P

04/18/2024 11:35 PDT

4.11^P

748^P

04/18/2024 11:40 PDT

4.12^P

754^P

04/18/2024 11:45 PDT

4.12^P

754^P

04/18/2024 11:50 PDT

4.12^P

754^P

04/18/2024 11:55 PDT

4.11^P

748^P

04/18/2024 12:00 PDT

4.12^P

754^P

04/18/2024 12:05 PDT

4.12^P

754^P

04/18/2024 12:10 PDT

4.12^P

754^P

04/18/2024 12:15 PDT

4.11^P

748^P

04/18/2024 12:20 PDT

4.10^P

743^P

04/18/2024 12:25 PDT

4.12^P

754^P

04/18/2024 12:30 PDT

4.12^P

754^P

04/18/2024 12:35 PDT

4.12^P

754^P

04/18/2024 12:40 PDT

4.12^P

754^P

04/18/2024 12:45 PDT

4.12^P

754^P

04/18/2024 12:50 PDT

4.13^P

759^P

04/18/2024 12:55 PDT

4.12^P

754^P

04/18/2024 13:00 PDT

4.12^P

754^P

04/18/2024 13:05 PDT

4.11^P

748^P

04/18/2024 13:10 PDT

4.12^P

754^P

04/18/2024 13:15 PDT

4.12^P

754^P

04/18/2024 13:20 PDT

4.11^P

748^P

04/18/2024 13:25 PDT

4.12^P

754^P

04/18/2024 13:30 PDT

4.11^P

748^P

04/18/2024 13:35 PDT

4.11^P

748^P

04/18/2024 13:40 PDT

4.11^P

748^P

04/18/2024 13:45 PDT

4.11^P

748^P

04/18/2024 13:50 PDT

4.11^P

748^P

04/18/2024 13:55 PDT

4.12^P

754^P

04/18/2024 14:00 PDT

4.11^P

748^P

04/18/2024 14:05 PDT

4.12^P

754^P

04/18/2024 14:10 PDT

4.12^P

754^P

04/18/2024 14:15 PDT

4.12^P

754^P

04/18/2024 14:20 PDT

4.12^P

754^P

04/18/2024 14:25 PDT

4.12^P

754^P

04/18/2024 14:30 PDT

4.12^P

754^P

04/18/2024 14:35 PDT

4.12^P

754^P

04/18/2024 14:40 PDT

4.12^P

754^P

04/18/2024 14:45 PDT

4.12^P

754^P

04/18/2024 14:50 PDT

4.12^P

754^P

04/18/2024 14:55 PDT

4.11^P

748^P

04/18/2024 15:00 PDT

4.12^P

754^P

04/18/2024 15:05 PDT

4.12^P

754^P

04/18/2024 15:10 PDT

4.11^P

748^P

04/18/2024 15:15 PDT

4.12^P

754^P

04/18/2024 15:20 PDT

4.12^P

754^P

04/18/2024 15:25 PDT

4.11^P

748^P

04/18/2024 15:30 PDT

4.12^P

754^P

04/18/2024 15:35 PDT

4.10^P

743^P

04/18/2024 15:40 PDT

4.11^P

748^P

04/18/2024 15:45 PDT

4.10^P

743^P

04/18/2024 15:50 PDT

4.11^P

748^P

04/18/2024 15:55 PDT

4.12^P

754^P

04/18/2024 16:00 PDT

4.11^P

748^P

04/18/2024 16:05 PDT

4.11^P

748^P

04/18/2024 16:10 PDT

4.11^P

748^P

04/18/2024 16:15 PDT

4.12^P

754^P

04/18/2024 16:20 PDT

4.12^P

754^P

04/18/2024 16:25 PDT

4.12^P

754^P

04/18/2024 16:30 PDT

4.11^P

748^P

04/18/2024 16:35 PDT

4.11^P

748^P

04/18/2024 16:40 PDT

4.11^P

748^P

04/18/2024 16:45 PDT

4.11^P

748^P

04/18/2024 16:50 PDT

4.11^P

748^P

04/18/2024 16:55 PDT

4.11^P

748^P

04/18/2024 17:00 PDT

4.11^P

748^P

04/18/2024 17:05 PDT

4.11^P

748^P

04/18/2024 17:10 PDT

4.11^P

748^P

04/18/2024 17:15 PDT

4.10^P

743^P

04/18/2024 17:20 PDT

4.11^P

748^P

04/18/2024 17:25 PDT

4.11^P

748^P

04/18/2024 17:30 PDT

4.10^P

743^P

04/18/2024 17:35 PDT

4.10^P

743^P

04/18/2024 17:40 PDT

4.10^P

743^P

04/18/2024 17:45 PDT

4.10^P

743^P

04/18/2024 17:50 PDT

4.10^P

743^P

04/18/2024 17:55 PDT

4.10^P

743^P

04/18/2024 18:00 PDT

4.11^P

748^P

04/18/2024 18:05 PDT

4.10^P

743^P

04/18/2024 18:10 PDT

4.10^P

743^P

04/18/2024 18:15 PDT

4.10^P

743^P

04/18/2024 18:20 PDT

4.10^P

743^P

04/18/2024 18:25 PDT

4.10^P

743^P

04/18/2024 18:30 PDT

4.10^P

743^P

04/18/2024 18:35 PDT

4.09^P

737^P

04/18/2024 18:40 PDT

4.10^P

743^P

04/18/2024 18:45 PDT

4.11^P

748^P

04/18/2024 18:50 PDT

4.10^P

743^P

04/18/2024 18:55 PDT

4.10^P

743^P

04/18/2024 19:00 PDT

4.10^P

743^P

04/18/2024 19:05 PDT

4.10^P

743^P

04/18/2024 19:10 PDT

4.11^P

748^P

04/18/2024 19:15 PDT

4.11^P

748^P

04/18/2024 19:20 PDT

4.11^P

748^P

04/18/2024 19:25 PDT

4.10^P

743^P

04/18/2024 19:30 PDT

4.10^P

743^P

04/18/2024 19:35 PDT

4.10^P

743^P

04/18/2024 19:40 PDT

4.10^P

743^P

04/18/2024 19:45 PDT

4.10^P

743^P

04/18/2024 19:50 PDT

4.10^P

743^P

04/18/2024 19:55 PDT

4.10^P

743^P

04/18/2024 20:00 PDT

4.10^P

743^P

04/18/2024 20:05 PDT

4.10^P

743^P

04/18/2024 20:10 PDT

4.10^P

743^P

04/18/2024 20:15 PDT

4.09^P

737^P

04/18/2024 20:20 PDT

4.10^P

743^P

04/18/2024 20:25 PDT

4.10^P

743^P

04/18/2024 20:30 PDT

4.10^P

743^P

04/18/2024 20:35 PDT

4.10^P

743^P

04/18/2024 20:40 PDT

4.09^P

737^P

04/18/2024 20:45 PDT

4.10^P

743^P

04/18/2024 20:50 PDT

4.10^P

743^P

04/18/2024 20:55 PDT

4.10^P

743^P

04/18/2024 21:00 PDT

4.10^P

743^P

04/18/2024 21:05 PDT

4.10^P

743^P

04/18/2024 21:10 PDT

4.09^P

737^P

04/18/2024 21:15 PDT

4.09^P

737^P

04/18/2024 21:20 PDT

4.09^P

737^P

04/18/2024 21:25 PDT

4.09^P

737^P

04/18/2024 21:30 PDT

4.10^P

743^P

04/18/2024 21:35 PDT

4.10^P

743^P

04/18/2024 21:40 PDT

4.10^P

743^P

04/18/2024 21:45 PDT

4.10^P

743^P

04/18/2024 21:50 PDT

4.10^P

743^P

04/18/2024 21:55 PDT

4.10^P

743^P

04/18/2024 22:00 PDT

4.09^P

737^P

04/18/2024 22:05 PDT

4.10^P

743^P

04/18/2024 22:10 PDT

4.09^P

737^P

04/18/2024 22:15 PDT

4.09^P

737^P

04/18/2024 22:20 PDT

4.09^P

737^P

04/18/2024 22:25 PDT

4.09^P

737^P

04/18/2024 22:30 PDT

4.09^P

737^P

04/18/2024 22:35 PDT

4.09^P

737^P

04/18/2024 22:40 PDT

4.09^P

737^P

04/18/2024 22:45 PDT

4.09^P

737^P

04/18/2024 22:50 PDT

4.09^P

737^P

04/18/2024 22:55 PDT

4.09^P

737^P

04/18/2024 23:00 PDT

4.09^P

737^P

04/18/2024 23:05 PDT

4.09^P

737^P

04/18/2024 23:10 PDT

4.09^P

737^P

04/18/2024 23:15 PDT

4.09^P

737^P

04/18/2024 23:20 PDT

4.09^P

737^P

04/18/2024 23:25 PDT

4.09^P

737^P

04/18/2024 23:30 PDT

4.09^P

737^P

04/18/2024 23:35 PDT

4.09^P

737^P

04/18/2024 23:40 PDT

4.09^P

737^P

04/18/2024 23:45 PDT

4.09^P

737^P

04/18/2024 23:50 PDT

4.09^P

737^P

04/18/2024 23:55 PDT

4.09^P

737^P

04/19/2024 00:00 PDT

4.09^P

737^P

04/19/2024 00:05 PDT

4.09^P

737^P

04/19/2024 00:10 PDT

4.09^P

737^P

04/19/2024 00:15 PDT

4.09^P

737^P

04/19/2024 00:20 PDT

4.09^P

737^P

04/19/2024 00:25 PDT

4.09^P

737^P

04/19/2024 00:30 PDT

4.10^P

743^P

04/19/2024 00:35 PDT

4.09^P

737^P

04/19/2024 00:40 PDT

4.09^P

737^P

04/19/2024 00:45 PDT

4.09^P

737^P

04/19/2024 00:50 PDT

4.09^P

737^P

04/19/2024 00:55 PDT

4.09^P

737^P

04/19/2024 01:00 PDT

4.09^P

737^P

04/19/2024 01:05 PDT

4.09^P

737^P

04/19/2024 01:10 PDT

4.08^P

732^P

04/19/2024 01:15 PDT

4.09^P

737^P

04/19/2024 01:20 PDT

4.09^P

737^P

04/19/2024 01:25 PDT

4.09^P

737^P

04/19/2024 01:30 PDT

4.09^P

737^P

04/19/2024 01:35 PDT

4.09^P

737^P

04/19/2024 01:40 PDT

4.09^P

737^P

04/19/2024 01:45 PDT

4.09^P

737^P

04/19/2024 01:50 PDT

4.08^P

732^P

04/19/2024 01:55 PDT

4.09^P

737^P

04/19/2024 02:00 PDT

4.08^P

732^P

04/19/2024 02:05 PDT

4.08^P

732^P

04/19/2024 02:10 PDT

4.08^P

732^P

04/19/2024 02:15 PDT

4.09^P

737^P

04/19/2024 02:20 PDT

4.08^P

732^P

04/19/2024 02:25 PDT

4.08^P

732^P

04/19/2024 02:30 PDT

4.08^P

732^P

04/19/2024 02:35 PDT

4.08^P

732^P

04/19/2024 02:40 PDT

4.08^P

732^P

04/19/2024 02:45 PDT

4.08^P

732^P

04/19/2024 02:50 PDT

4.08^P

732^P

04/19/2024 02:55 PDT

4.08^P

732^P

04/19/2024 03:00 PDT

4.08^P

732^P

04/19/2024 03:05 PDT

4.08^P

732^P

04/19/2024 03:10 PDT

4.07^P

726^P

04/19/2024 03:15 PDT

4.07^P

726^P

04/19/2024 03:20 PDT

4.08^P

732^P

04/19/2024 03:25 PDT

4.08^P

732^P

04/19/2024 03:30 PDT

4.08^P

732^P

04/19/2024 03:35 PDT

4.08^P

732^P

04/19/2024 03:40 PDT

4.08^P

732^P

04/19/2024 03:45 PDT

4.08^P

732^P

04/19/2024 03:50 PDT

4.07^P

726^P

04/19/2024 03:55 PDT

4.07^P

726^P

04/19/2024 04:00 PDT

4.07^P

726^P

04/19/2024 04:05 PDT

4.07^P

726^P

04/19/2024 04:10 PDT

4.07^P

726^P

04/19/2024 04:15 PDT

4.07^P

726^P

04/19/2024 04:20 PDT

4.07^P

726^P

04/19/2024 04:25 PDT

4.07^P

726^P

04/19/2024 04:30 PDT

4.07^P

726^P

04/19/2024 04:35 PDT

4.07^P

726^P

04/19/2024 04:40 PDT

4.06^P

721^P

04/19/2024 04:45 PDT

4.07^P

726^P

04/19/2024 04:50 PDT

4.06^P

721^P

04/19/2024 04:55 PDT

4.06^P

721^P

04/19/2024 05:00 PDT

4.06^P

721^P

04/19/2024 05:05 PDT

4.06^P

721^P

04/19/2024 05:10 PDT

4.06^P

721^P

04/19/2024 05:15 PDT

4.06^P

721^P

04/19/2024 05:20 PDT

4.06^P

721^P

04/19/2024 05:25 PDT

4.06^P

721^P

04/19/2024 05:30 PDT

4.06^P

721^P

04/19/2024 05:35 PDT

4.06^P

721^P

04/19/2024 05:40 PDT

4.06^P

721^P

04/19/2024 05:45 PDT

4.06^P

721^P

04/19/2024 05:50 PDT

4.06^P

721^P

04/19/2024 05:55 PDT

4.06^P

721^P

04/19/2024 06:00 PDT

4.05^P

716^P

04/19/2024 06:05 PDT

4.06^P

721^P

04/19/2024 06:10 PDT

4.05^P

716^P

04/19/2024 06:15 PDT

4.06^P

721^P

04/19/2024 06:20 PDT

4.05^P

716^P

04/19/2024 06:25 PDT

4.05^P

716^P

04/19/2024 06:30 PDT

4.05^P

716^P

04/19/2024 06:35 PDT

4.05^P

716^P

04/19/2024 06:40 PDT

4.05^P

716^P

04/19/2024 06:45 PDT

4.05^P

716^P

04/19/2024 06:50 PDT

4.05^P

716^P

04/19/2024 06:55 PDT

4.04^P

710^P

04/19/2024 07:00 PDT

4.05^P

716^P

04/19/2024 07:05 PDT

4.04^P

710^P

04/19/2024 07:10 PDT

4.05^P

716^P

04/19/2024 07:15 PDT

4.05^P

716^P

04/19/2024 07:20 PDT

4.05^P

716^P

04/19/2024 07:25 PDT

4.05^P

716^P

04/19/2024 07:30 PDT

4.05^P

716^P

04/19/2024 07:35 PDT

4.05^P

716^P

04/19/2024 07:40 PDT

4.05^P

716^P

04/19/2024 07:45 PDT

4.04^P

710^P

04/19/2024 07:50 PDT

4.04^P

710^P

04/19/2024 07:55 PDT

4.04^P

710^P

04/19/2024 08:00 PDT

4.04^P

710^P

04/19/2024 08:05 PDT

4.05^P

716^P

04/19/2024 08:10 PDT

4.04^P

710^P

04/19/2024 08:15 PDT

4.04^P

710^P

04/19/2024 08:20 PDT

4.05^P

716^P

04/19/2024 08:25 PDT

4.05^P

716^P

04/19/2024 08:30 PDT

4.05^P

716^P

04/19/2024 08:35 PDT

4.04^P

710^P

04/19/2024 08:40 PDT

4.05^P

716^P

04/19/2024 08:45 PDT

4.05^P

716^P

04/19/2024 08:50 PDT

4.05^P

716^P

04/19/2024 08:55 PDT

4.04^P

710^P

04/19/2024 09:00 PDT

4.05^P

716^P

04/19/2024 09:05 PDT

4.04^P

710^P

04/19/2024 09:10 PDT

4.05^P

716^P

04/19/2024 09:15 PDT

4.05^P

716^P

04/19/2024 09:20 PDT

4.04^P

710^P

04/19/2024 09:25 PDT

4.05^P

716^P

04/19/2024 09:30 PDT

4.05^P

716^P

04/19/2024 09:35 PDT

4.05^P

716^P

04/19/2024 09:40 PDT

4.06^P

721^P

04/19/2024 09:45 PDT

4.05^P

716^P

04/19/2024 09:50 PDT

4.05^P

716^P

04/19/2024 09:55 PDT

4.05^P

716^P

04/19/2024 10:00 PDT

4.05^P

716^P

04/19/2024 10:05 PDT

4.05^P

716^P

04/19/2024 10:10 PDT

4.06^P

721^P

04/19/2024 10:15 PDT

4.05^P

716^P

04/19/2024 10:20 PDT

4.05^P

716^P

04/19/2024 10:25 PDT

4.05^P

716^P

04/19/2024 10:30 PDT

4.05^P

716^P

04/19/2024 10:35 PDT

4.06^P

721^P

04/19/2024 10:40 PDT

4.06^P

721^P

04/19/2024 10:45 PDT

4.05^P

716^P

04/19/2024 10:50 PDT

4.06^P

721^P

04/19/2024 10:55 PDT

4.06^P

721^P

04/19/2024 11:00 PDT

4.06^P

721^P

04/19/2024 11:05 PDT

4.06^P

721^P

04/19/2024 11:10 PDT

4.05^P

716^P

04/19/2024 11:15 PDT

4.06^P

721^P

04/19/2024 11:20 PDT

4.06^P

721^P

04/19/2024 11:25 PDT

4.06^P

721^P

04/19/2024 11:30 PDT

4.06^P

721^P

04/19/2024 11:35 PDT

4.06^P

721^P

04/19/2024 11:40 PDT

4.06^P

721^P

04/19/2024 11:45 PDT

4.06^P

721^P

04/19/2024 11:50 PDT

4.07^P

726^P

04/19/2024 11:55 PDT

4.07^P

726^P

04/19/2024 12:00 PDT

4.06^P

721^P

04/19/2024 12:05 PDT

4.07^P

726^P

04/19/2024 12:10 PDT

4.06^P

721^P

04/19/2024 12:15 PDT

4.06^P

721^P

04/19/2024 12:20 PDT

4.06^P

721^P

04/19/2024 12:25 PDT

4.06^P

721^P

04/19/2024 12:30 PDT

4.07^P

726^P

04/19/2024 12:35 PDT

4.06^P

721^P

04/19/2024 12:40 PDT

4.06^P

721^P

04/19/2024 12:45 PDT

4.07^P

726^P

04/19/2024 12:50 PDT

4.06^P

721^P

04/19/2024 12:55 PDT

4.05^P

716^P

04/19/2024 13:00 PDT

4.06^P

721^P

04/19/2024 13:05 PDT

4.06^P

721^P

04/19/2024 13:10 PDT

4.06^P

721^P

04/19/2024 13:15 PDT

4.06^P

721^P

04/19/2024 13:20 PDT

4.06^P

721^P

04/19/2024 13:25 PDT

4.06^P

721^P

04/19/2024 13:30 PDT

4.06^P

721^P

04/19/2024 13:35 PDT

4.05^P

716^P

04/19/2024 13:40 PDT

4.06^P

721^P

04/19/2024 13:45 PDT

4.05^P

716^P

04/19/2024 13:50 PDT

4.06^P

721^P

04/19/2024 13:55 PDT

4.06^P

721^P

04/19/2024 14:00 PDT

4.06^P

721^P

04/19/2024 14:05 PDT

4.05^P

716^P

04/19/2024 14:10 PDT

4.06^P

721^P

04/19/2024 14:15 PDT

4.06^P

721^P

04/19/2024 14:20 PDT

4.06^P

721^P

04/19/2024 14:25 PDT

4.06^P

721^P

04/19/2024 14:30 PDT

4.05^P

716^P

04/19/2024 14:35 PDT

4.05^P

716^P

04/19/2024 14:40 PDT

4.06^P

721^P

04/19/2024 14:45 PDT

4.05^P

716^P

04/19/2024 14:50 PDT

4.05^P

716^P

04/19/2024 14:55 PDT

4.05^P

716^P

04/19/2024 15:00 PDT

4.05^P

716^P

04/19/2024 15:05 PDT

4.05^P

716^P

04/19/2024 15:10 PDT

4.05^P

716^P

04/19/2024 15:15 PDT

4.04^P

710^P

04/19/2024 15:20 PDT

4.05^P

716^P

04/19/2024 15:25 PDT

4.05^P

716^P

04/19/2024 15:30 PDT

4.05^P

716^P

04/19/2024 15:35 PDT

4.04^P

710^P

04/19/2024 15:40 PDT

4.05^P

716^P

04/19/2024 15:45 PDT

4.04^P

710^P

04/19/2024 15:50 PDT

4.05^P

716^P

04/19/2024 15:55 PDT

4.05^P

716^P

04/19/2024 16:00 PDT

4.05^P

716^P

04/19/2024 16:05 PDT

4.05^P

716^P

04/19/2024 16:10 PDT

4.05^P

716^P

04/19/2024 16:15 PDT

4.05^P

716^P

04/19/2024 16:20 PDT

4.05^P

716^P

04/19/2024 16:25 PDT

4.05^P

716^P

04/19/2024 16:30 PDT

4.05^P

716^P

04/19/2024 16:35 PDT

4.04^P

710^P

04/19/2024 16:40 PDT

4.05^P

716^P

04/19/2024 16:45 PDT

4.05^P

716^P

04/19/2024 16:50 PDT

4.05^P

716^P

04/19/2024 16:55 PDT

4.04^P

710^P

04/19/2024 17:00 PDT

4.05^P

716^P

04/19/2024 17:05 PDT

4.04^P

710^P

04/19/2024 17:10 PDT

4.05^P

716^P

04/19/2024 17:15 PDT

4.05^P

716^P

04/19/2024 17:20 PDT

4.05^P

716^P

04/19/2024 17:25 PDT

4.05^P

716^P

04/19/2024 17:30 PDT

4.05^P

716^P

04/19/2024 17:35 PDT

4.05^P

716^P

04/19/2024 17:40 PDT

4.05^P

716^P

04/19/2024 17:45 PDT

4.05^P

716^P

04/19/2024 17:50 PDT

4.05^P

716^P

04/19/2024 17:55 PDT

4.05^P

716^P

04/19/2024 18:00 PDT

4.05^P

716^P

04/19/2024 18:05 PDT

4.05^P

716^P

04/19/2024 18:10 PDT

4.05^P

716^P

04/19/2024 18:15 PDT

4.05^P

716^P

04/19/2024 18:20 PDT

4.06^P

721^P

04/19/2024 18:25 PDT

4.05^P

716^P

04/19/2024 18:30 PDT

4.05^P

716^P

04/19/2024 18:35 PDT

4.05^P

716^P

04/19/2024 18:40 PDT

4.04^P

710^P

04/19/2024 18:45 PDT

4.05^P

716^P

04/19/2024 18:50 PDT

4.05^P

716^P

04/19/2024 18:55 PDT

4.05^P

716^P

04/19/2024 19:00 PDT

4.05^P

716^P

04/19/2024 19:05 PDT

4.04^P

710^P

04/19/2024 19:10 PDT

4.05^P

716^P

04/19/2024 19:15 PDT

4.04^P

710^P

04/19/2024 19:20 PDT

4.04^P

710^P

04/19/2024 19:25 PDT

4.04^P

710^P

04/19/2024 19:30 PDT

4.04^P

710^P

04/19/2024 19:35 PDT

4.04^P

710^P

04/19/2024 19:40 PDT

4.04^P

710^P

04/19/2024 19:45 PDT

4.04^P

710^P

04/19/2024 19:50 PDT

4.04^P

710^P

04/19/2024 19:55 PDT

4.04^P

710^P

04/19/2024 20:00 PDT

4.05^P

716^P

04/19/2024 20:05 PDT

4.04^P

710^P

04/19/2024 20:10 PDT

4.05^P

716^P

04/19/2024 20:15 PDT

4.05^P

716^P

04/19/2024 20:20 PDT

4.04^P

710^P

04/19/2024 20:25 PDT

4.04^P

710^P

04/19/2024 20:30 PDT

4.04^P

710^P

04/19/2024 20:35 PDT

4.04^P

710^P

04/19/2024 20:40 PDT

4.04^P

710^P

04/19/2024 20:45 PDT

4.04^P

710^P

04/19/2024 20:50 PDT

4.04^P

710^P

04/19/2024 20:55 PDT

4.04^P

710^P

04/19/2024 21:00 PDT

4.04^P

710^P

04/19/2024 21:05 PDT

4.04^P

710^P

04/19/2024 21:10 PDT

4.04^P

710^P

04/19/2024 21:15 PDT

4.03^P

705^P

04/19/2024 21:20 PDT

4.03^P

705^P

04/19/2024 21:25 PDT

4.04^P

04/19/2024 21:30 PDT

4.03^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.